Identifier on Poloniex: USDT_CTSI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.7597 USDT |
3,296.5049 CTSI |
0.7291 USDT |
0.7258 USDT |
0.8075 USDT |
0.7651 USDT |
| 2021-10-29 |
0.7527 USDT |
1,729.6245 CTSI |
0.7275 USDT |
0.7275 USDT |
0.7650 USDT |
0.7394 USDT |
| 2021-10-28 |
0.7216 USDT |
7,517.2110 CTSI |
0.6854 USDT |
0.6854 USDT |
0.7371 USDT |
0.7314 USDT |
| 2021-10-27 |
0.7349 USDT |
14,726.0717 CTSI |
0.8036 USDT |
0.7011 USDT |
0.8069 USDT |
0.7230 USDT |
| 2021-10-26 |
0.7839 USDT |
56,730.5856 CTSI |
0.8030 USDT |
0.7503 USDT |
0.8606 USDT |
0.7982 USDT |
| 2021-10-25 |
0.7958 USDT |
51,288.7700 CTSI |
0.7366 USDT |
0.7231 USDT |
0.9151 USDT |
0.7959 USDT |
| 2021-10-24 |
0.7291 USDT |
538.2530 CTSI |
0.7490 USDT |
0.7103 USDT |
0.7490 USDT |
0.7405 USDT |
| 2021-10-23 |
0.7730 USDT |
42.5787 CTSI |
0.7865 USDT |
0.7718 USDT |
0.7865 USDT |
0.7718 USDT |
| 2021-10-22 |
0.8118 USDT |
335.4248 CTSI |
0.8135 USDT |
0.7865 USDT |
0.8425 USDT |
0.7865 USDT |
| 2021-10-21 |
0.8384 USDT |
3,092.6154 CTSI |
0.8658 USDT |
0.7500 USDT |
0.8725 USDT |
0.8209 USDT |
| 2021-10-20 |
0.8627 USDT |
8,804.6245 CTSI |
0.7505 USDT |
0.7489 USDT |
1.0347 USDT |
0.8746 USDT |
| 2021-10-19 |
0.7542 USDT |
23,111.5521 CTSI |
0.7372 USDT |
0.7073 USDT |
0.7700 USDT |
0.7338 USDT |
| 2021-10-18 |
0.7252 USDT |
1,997.3768 CTSI |
0.7511 USDT |
0.7106 USDT |
0.7653 USDT |
0.7341 USDT |
| 2021-10-17 |
0.7222 USDT |
2,447.7983 CTSI |
0.7243 USDT |
0.6900 USDT |
0.7836 USDT |
0.6913 USDT |
| 2021-10-16 |
0.6950 USDT |
586.0915 CTSI |
0.7309 USDT |
0.6844 USDT |
0.7309 USDT |
0.6844 USDT |
| 2021-10-15 |
0.6925 USDT |
1,547.5352 CTSI |
0.6994 USDT |
0.6315 USDT |
0.7378 USDT |
0.6315 USDT |
| 2021-10-14 |
0.6548 USDT |
1,385.8317 CTSI |
0.6221 USDT |
0.6221 USDT |
0.6828 USDT |
0.6742 USDT |
| 2021-10-13 |
0.6225 USDT |
1,570.2688 CTSI |
0.6015 USDT |
0.5912 USDT |
0.6359 USDT |
0.6298 USDT |
| 2021-10-12 |
0.5948 USDT |
229.4936 CTSI |
0.6000 USDT |
0.5450 USDT |
0.6056 USDT |
0.5932 USDT |
| 2021-10-11 |
0.6232 USDT |
1,102.6880 CTSI |
0.6124 USDT |
0.6041 USDT |
0.6405 USDT |
0.6041 USDT |
| 2021-10-10 |
0.6277 USDT |
699.8025 CTSI |
0.6253 USDT |
0.6094 USDT |
0.6394 USDT |
0.6207 USDT |
| 2021-10-09 |
0.6619 USDT |
4,763.0906 CTSI |
0.6150 USDT |
0.6150 USDT |
0.6996 USDT |
0.6331 USDT |
| 2021-10-08 |
0.6295 USDT |
24.2601 CTSI |
0.6311 USDT |
0.6238 USDT |
0.6311 USDT |
0.6238 USDT |
| 2021-10-07 |
0.6435 USDT |
1,511.0528 CTSI |
0.6420 USDT |
0.6315 USDT |
0.6575 USDT |
0.6539 USDT |
| 2021-10-06 |
0.6489 USDT |
291.3661 CTSI |
0.6365 USDT |
0.6201 USDT |
0.7146 USDT |
0.7146 USDT |
| 2021-10-05 |
0.6688 USDT |
204.9734 CTSI |
0.6689 USDT |
0.6602 USDT |
0.8139 USDT |
0.6602 USDT |
| 2021-10-03 |
0.7567 USDT |
1,370.6927 CTSI |
0.6800 USDT |
0.6800 USDT |
0.7794 USDT |
0.7794 USDT |
| 2021-10-02 |
0.6351 USDT |
1,498.9182 CTSI |
0.6288 USDT |
0.6215 USDT |
0.6571 USDT |
0.6571 USDT |
| 2021-10-01 |
0.5950 USDT |
846.5320 CTSI |
0.5829 USDT |
0.5829 USDT |
0.6407 USDT |
0.6407 USDT |
| 2021-09-30 |
0.5766 USDT |
138.4650 CTSI |
0.5745 USDT |
0.5745 USDT |
0.5785 USDT |
0.5785 USDT |
| 2021-09-29 |
0.5693 USDT |
103.7353 CTSI |
0.5754 USDT |
0.5438 USDT |
0.6085 USDT |
0.5438 USDT |
| 2021-09-28 |
0.5825 USDT |
379.7086 CTSI |
0.5697 USDT |
0.5513 USDT |
0.5899 USDT |
0.5519 USDT |
| 2021-09-27 |
0.6197 USDT |
55.3941 CTSI |
0.6309 USDT |
0.6034 USDT |
0.6309 USDT |
0.6034 USDT |
| 2021-09-24 |
0.5896 USDT |
119.4663 CTSI |
0.6052 USDT |
0.5705 USDT |
0.6800 USDT |
0.5859 USDT |
| 2021-09-23 |
0.6250 USDT |
1,559.3282 CTSI |
0.6179 USDT |
0.6033 USDT |
0.6681 USDT |
0.6519 USDT |
| 2021-09-22 |
0.5965 USDT |
284.2798 CTSI |
0.5959 USDT |
0.5839 USDT |
0.6111 USDT |
0.6111 USDT |
| 2021-09-21 |
0.5468 USDT |
2,112.8998 CTSI |
0.5340 USDT |
0.5000 USDT |
0.5900 USDT |
0.5000 USDT |
| 2021-09-20 |
0.6020 USDT |
23,097.7931 CTSI |
0.6436 USDT |
0.5666 USDT |
0.6436 USDT |
0.5666 USDT |
| 2021-09-19 |
0.6789 USDT |
1,183.9618 CTSI |
0.6593 USDT |
0.6427 USDT |
0.7092 USDT |
0.6427 USDT |
| 2021-09-18 |
0.7062 USDT |
992.0661 CTSI |
0.6695 USDT |
0.6503 USDT |
0.7219 USDT |
0.7025 USDT |
| 2021-09-17 |
0.6443 USDT |
505.7696 CTSI |
0.6859 USDT |
0.6223 USDT |
0.6859 USDT |
0.6279 USDT |
| 2021-09-16 |
0.6767 USDT |
323.9787 CTSI |
0.6915 USDT |
0.6610 USDT |
0.6915 USDT |
0.6610 USDT |
| 2021-09-15 |
0.6869 USDT |
321.1379 CTSI |
0.6611 USDT |
0.6611 USDT |
0.7629 USDT |
0.6915 USDT |
| 2021-09-14 |
0.6152 USDT |
122.8289 CTSI |
0.6240 USDT |
0.6129 USDT |
0.6485 USDT |
0.6177 USDT |
| 2021-09-13 |
0.6084 USDT |
1,537.8508 CTSI |
0.6169 USDT |
0.6070 USDT |
0.6315 USDT |
0.6237 USDT |
| 2021-09-12 |
0.6791 USDT |
148.0024 CTSI |
0.6689 USDT |
0.6689 USDT |
0.6801 USDT |
0.6701 USDT |
| 2021-09-11 |
0.6427 USDT |
117.7092 CTSI |
0.6389 USDT |
0.6324 USDT |
0.6494 USDT |
0.6420 USDT |
| 2021-09-10 |
0.6691 USDT |
199.1108 CTSI |
0.6957 USDT |
0.6275 USDT |
0.6957 USDT |
0.6275 USDT |
| 2021-09-09 |
0.6949 USDT |
1,854.8040 CTSI |
0.6692 USDT |
0.6577 USDT |
0.7095 USDT |
0.7024 USDT |
| 2021-09-08 |
0.6753 USDT |
103.1159 CTSI |
0.7062 USDT |
0.6132 USDT |
0.8262 USDT |
0.6548 USDT |