Identifier on Poloniex: USDT_CREAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
49.9958 USDT |
1.4784 CREAM |
52.8051 USDT |
44.4445 USDT |
57.5255 USDT |
45.7293 USDT |
| 2020-11-06 |
57.8812 USDT |
3.3783 CREAM |
49.4000 USDT |
49.4000 USDT |
59.6000 USDT |
57.9938 USDT |
| 2020-11-05 |
48.0613 USDT |
0.9599 CREAM |
48.0613 USDT |
48.0613 USDT |
48.0613 USDT |
48.0613 USDT |
| 2020-11-04 |
46.0056 USDT |
0.6417 CREAM |
45.6242 USDT |
42.3086 USDT |
47.6323 USDT |
46.3536 USDT |
| 2020-11-03 |
43.3320 USDT |
5.7613 CREAM |
47.8624 USDT |
41.8707 USDT |
47.8624 USDT |
47.7459 USDT |
| 2020-11-02 |
49.7676 USDT |
19.6551 CREAM |
50.2597 USDT |
42.6000 USDT |
54.3200 USDT |
48.4349 USDT |
| 2020-11-01 |
62.6569 USDT |
3.3950 CREAM |
43.2000 USDT |
42.6000 USDT |
86.5000 USDT |
49.6321 USDT |
| 2020-10-31 |
50.9330 USDT |
6.0948 CREAM |
40.6984 USDT |
40.6984 USDT |
58.6732 USDT |
47.5986 USDT |
| 2020-10-30 |
36.9276 USDT |
163.9956 CREAM |
34.6659 USDT |
34.2482 USDT |
46.8000 USDT |
43.4814 USDT |
| 2020-10-29 |
29.1322 USDT |
41.1173 CREAM |
25.9333 USDT |
25.9333 USDT |
37.6732 USDT |
37.1111 USDT |
| 2020-10-28 |
27.2312 USDT |
2.5806 CREAM |
26.6651 USDT |
25.3084 USDT |
28.3800 USDT |
26.7577 USDT |
| 2020-10-27 |
24.5056 USDT |
48.2872 CREAM |
21.0840 USDT |
21.0840 USDT |
25.2605 USDT |
25.2605 USDT |
| 2020-10-26 |
22.4824 USDT |
0.0445 CREAM |
22.4824 USDT |
22.4824 USDT |
22.4824 USDT |
22.4824 USDT |
| 2020-10-25 |
23.8396 USDT |
0.1800 CREAM |
23.8493 USDT |
23.8230 USDT |
23.8493 USDT |
23.8230 USDT |
| 2020-10-24 |
25.1636 USDT |
164.4730 CREAM |
24.6000 USDT |
24.6000 USDT |
27.0047 USDT |
25.1800 USDT |
| 2020-10-23 |
24.6063 USDT |
11.5969 CREAM |
26.1001 USDT |
23.1000 USDT |
26.1001 USDT |
25.0000 USDT |
| 2020-10-22 |
25.6560 USDT |
2.6133 CREAM |
25.6072 USDT |
25.1525 USDT |
26.9351 USDT |
25.6193 USDT |
| 2020-10-21 |
21.8074 USDT |
2.9729 CREAM |
25.8497 USDT |
13.0406 USDT |
29.9000 USDT |
29.9000 USDT |
| 2020-10-20 |
25.7089 USDT |
77.0359 CREAM |
25.9000 USDT |
20.2895 USDT |
26.0638 USDT |
26.0638 USDT |
| 2020-10-19 |
32.1180 USDT |
0.0537 CREAM |
32.1180 USDT |
32.1180 USDT |
32.1180 USDT |
32.1180 USDT |
| 2020-10-18 |
29.6490 USDT |
0.5474 CREAM |
29.2630 USDT |
29.2630 USDT |
32.1180 USDT |
32.1180 USDT |
| 2020-10-17 |
29.4318 USDT |
0.1124 CREAM |
29.6161 USDT |
29.2630 USDT |
29.6161 USDT |
29.2630 USDT |
| 2020-10-16 |
30.0000 USDT |
2.5011 CREAM |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2020-10-15 |
32.8397 USDT |
2.3788 CREAM |
32.8865 USDT |
31.4000 USDT |
34.0832 USDT |
34.0832 USDT |
| 2020-10-14 |
37.5221 USDT |
3.6679 CREAM |
37.4000 USDT |
32.8865 USDT |
41.2042 USDT |
32.8865 USDT |
| 2020-10-13 |
35.6422 USDT |
1.1944 CREAM |
35.6679 USDT |
35.0514 USDT |
35.7113 USDT |
35.7113 USDT |
| 2020-10-12 |
33.6389 USDT |
1.9174 CREAM |
33.0714 USDT |
32.1728 USDT |
35.6762 USDT |
34.1801 USDT |
| 2020-10-11 |
35.0225 USDT |
1.5362 CREAM |
37.2293 USDT |
30.0000 USDT |
45.1374 USDT |
34.0315 USDT |
| 2020-10-10 |
38.4123 USDT |
2.9946 CREAM |
42.4624 USDT |
37.4000 USDT |
42.4624 USDT |
37.4000 USDT |
| 2020-10-09 |
43.6839 USDT |
7.4450 CREAM |
40.3295 USDT |
40.3295 USDT |
43.7685 USDT |
42.4624 USDT |
| 2020-10-08 |
35.7295 USDT |
2.4780 CREAM |
37.0000 USDT |
25.5427 USDT |
37.4000 USDT |
37.4000 USDT |
| 2020-10-07 |
33.1011 USDT |
0.3473 CREAM |
33.2729 USDT |
31.4000 USDT |
33.2729 USDT |
31.4000 USDT |
| 2020-10-06 |
38.0500 USDT |
3.4403 CREAM |
46.6141 USDT |
33.1411 USDT |
46.6141 USDT |
33.1411 USDT |
| 2020-10-05 |
43.8004 USDT |
8.4674 CREAM |
38.1972 USDT |
37.0000 USDT |
46.7000 USDT |
37.7639 USDT |
| 2020-10-04 |
38.6197 USDT |
0.8279 CREAM |
42.0000 USDT |
33.7860 USDT |
42.0000 USDT |
33.7860 USDT |
| 2020-10-03 |
42.8420 USDT |
23.8908 CREAM |
42.5767 USDT |
39.3000 USDT |
43.5561 USDT |
42.0000 USDT |
| 2020-10-02 |
44.0916 USDT |
26.9661 CREAM |
49.1000 USDT |
35.0000 USDT |
50.5375 USDT |
43.6952 USDT |
| 2020-10-01 |
52.0535 USDT |
5.8162 CREAM |
56.6859 USDT |
50.0000 USDT |
57.4357 USDT |
51.2040 USDT |
| 2020-09-30 |
56.9519 USDT |
4.1661 CREAM |
65.0000 USDT |
52.6435 USDT |
65.0000 USDT |
52.6435 USDT |
| 2020-09-29 |
66.4555 USDT |
8.8724 CREAM |
69.9085 USDT |
62.5131 USDT |
75.0000 USDT |
65.0000 USDT |
| 2020-09-28 |
74.9035 USDT |
5.2274 CREAM |
76.7228 USDT |
68.0066 USDT |
76.7228 USDT |
73.1446 USDT |
| 2020-09-27 |
82.3030 USDT |
16.2941 CREAM |
83.5149 USDT |
78.6429 USDT |
83.5149 USDT |
78.6429 USDT |
| 2020-09-26 |
79.6201 USDT |
16.4458 CREAM |
84.6602 USDT |
71.0928 USDT |
84.6602 USDT |
82.3076 USDT |
| 2020-09-25 |
86.8214 USDT |
3.0441 CREAM |
88.7474 USDT |
80.0000 USDT |
96.0828 USDT |
80.0000 USDT |
| 2020-09-24 |
87.7389 USDT |
8.5073 CREAM |
89.6800 USDT |
73.5000 USDT |
95.9204 USDT |
73.5000 USDT |
| 2020-09-23 |
93.6441 USDT |
6.8354 CREAM |
106.4007 USDT |
85.5408 USDT |
106.4007 USDT |
85.8844 USDT |
| 2020-09-22 |
110.1527 USDT |
3.1068 CREAM |
103.1647 USDT |
92.5000 USDT |
124.6199 USDT |
115.4475 USDT |
| 2020-09-21 |
102.6094 USDT |
4.9490 CREAM |
114.5996 USDT |
92.5000 USDT |
118.1011 USDT |
111.2511 USDT |
| 2020-09-20 |
126.3456 USDT |
41.2855 CREAM |
125.0000 USDT |
100.0100 USDT |
151.1753 USDT |
123.3205 USDT |
| 2020-09-19 |
125.3719 USDT |
24.5070 CREAM |
95.0000 USDT |
95.0000 USDT |
164.7657 USDT |
124.3503 USDT |