Identifier on Poloniex: USDT_CREAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
58.4902 USDT |
0.6153 CREAM |
54.6392 USDT |
54.6392 USDT |
63.8027 USDT |
63.8027 USDT |
| 2020-12-28 |
60.1903 USDT |
1.4884 CREAM |
61.5527 USDT |
57.7171 USDT |
61.5527 USDT |
59.1126 USDT |
| 2020-12-27 |
60.1469 USDT |
0.0547 CREAM |
58.1043 USDT |
58.1043 USDT |
61.2328 USDT |
61.2328 USDT |
| 2020-12-26 |
59.2672 USDT |
1.6980 CREAM |
59.2850 USDT |
59.2093 USDT |
59.2850 USDT |
59.2093 USDT |
| 2020-12-25 |
52.8702 USDT |
9.9422 CREAM |
52.4447 USDT |
52.4447 USDT |
53.1896 USDT |
53.1896 USDT |
| 2020-12-24 |
53.0360 USDT |
0.1160 CREAM |
53.1296 USDT |
52.8618 USDT |
53.1296 USDT |
53.0780 USDT |
| 2020-12-23 |
57.3657 USDT |
2.6866 CREAM |
59.0000 USDT |
53.2362 USDT |
59.0000 USDT |
53.2362 USDT |
| 2020-12-22 |
59.6751 USDT |
3.3426 CREAM |
59.6861 USDT |
58.5277 USDT |
59.6861 USDT |
59.3976 USDT |
| 2020-12-21 |
62.1343 USDT |
16.3916 CREAM |
62.9101 USDT |
58.8779 USDT |
64.4469 USDT |
61.0093 USDT |
| 2020-12-20 |
63.0224 USDT |
1.0033 CREAM |
63.0000 USDT |
62.6350 USDT |
63.7095 USDT |
62.6350 USDT |
| 2020-12-19 |
66.2112 USDT |
4.0080 CREAM |
65.9450 USDT |
52.2839 USDT |
68.9096 USDT |
65.8429 USDT |
| 2020-12-18 |
62.7990 USDT |
3.1662 CREAM |
64.7131 USDT |
62.0000 USDT |
64.7131 USDT |
64.0552 USDT |
| 2020-12-17 |
66.7623 USDT |
0.2461 CREAM |
71.5162 USDT |
64.7131 USDT |
71.5162 USDT |
64.7131 USDT |
| 2020-12-16 |
70.7229 USDT |
4.5908 CREAM |
70.8650 USDT |
70.3713 USDT |
71.4978 USDT |
71.4978 USDT |
| 2020-12-15 |
70.7981 USDT |
0.0141 CREAM |
70.7981 USDT |
70.7981 USDT |
70.7981 USDT |
70.7981 USDT |
| 2020-12-14 |
48.7303 USDT |
0.1037 CREAM |
48.7303 USDT |
48.7303 USDT |
48.7303 USDT |
48.7303 USDT |
| 2020-12-12 |
63.2685 USDT |
19.2998 CREAM |
63.2034 USDT |
61.3669 USDT |
64.6069 USDT |
61.9893 USDT |
| 2020-12-11 |
61.4099 USDT |
10.4545 CREAM |
58.4078 USDT |
58.4078 USDT |
63.1559 USDT |
63.1559 USDT |
| 2020-12-10 |
66.7659 USDT |
30.0766 CREAM |
70.9257 USDT |
57.1886 USDT |
74.8128 USDT |
65.0782 USDT |
| 2020-12-09 |
60.6166 USDT |
2.9135 CREAM |
59.2066 USDT |
57.1656 USDT |
62.7201 USDT |
62.7201 USDT |
| 2020-12-08 |
65.2108 USDT |
37.2546 CREAM |
72.2896 USDT |
61.8048 USDT |
95.6088 USDT |
61.8048 USDT |
| 2020-12-07 |
80.2597 USDT |
1.3492 CREAM |
81.4420 USDT |
63.3044 USDT |
81.4420 USDT |
75.1622 USDT |
| 2020-12-06 |
74.0492 USDT |
0.2205 CREAM |
74.0492 USDT |
74.0492 USDT |
74.0492 USDT |
74.0492 USDT |
| 2020-12-05 |
79.0737 USDT |
0.1455 CREAM |
80.2834 USDT |
74.0492 USDT |
80.2834 USDT |
74.0492 USDT |
| 2020-12-04 |
63.1307 USDT |
1.1839 CREAM |
62.8688 USDT |
62.1622 USDT |
80.2834 USDT |
80.2834 USDT |
| 2020-12-03 |
79.2503 USDT |
0.0698 CREAM |
88.8842 USDT |
69.0000 USDT |
88.8842 USDT |
69.0000 USDT |
| 2020-12-02 |
64.5349 USDT |
6.8799 CREAM |
64.4238 USDT |
30.0000 USDT |
73.8113 USDT |
64.4193 USDT |
| 2020-12-01 |
64.4238 USDT |
0.8785 CREAM |
64.4238 USDT |
64.4238 USDT |
64.4238 USDT |
64.4238 USDT |
| 2020-11-30 |
56.7754 USDT |
2.6951 CREAM |
61.7900 USDT |
51.7401 USDT |
61.7900 USDT |
51.7401 USDT |
| 2020-11-29 |
56.6619 USDT |
0.1298 CREAM |
61.7900 USDT |
54.9568 USDT |
61.7900 USDT |
61.7900 USDT |
| 2020-11-28 |
57.7018 USDT |
3.6686 CREAM |
56.3465 USDT |
56.3465 USDT |
61.7900 USDT |
61.7900 USDT |
| 2020-11-27 |
55.3151 USDT |
0.5667 CREAM |
55.4149 USDT |
54.3445 USDT |
57.3348 USDT |
56.3465 USDT |
| 2020-11-26 |
65.5648 USDT |
59.6558 CREAM |
40.0000 USDT |
40.0000 USDT |
88.4444 USDT |
69.9035 USDT |
| 2020-11-25 |
43.4658 USDT |
60.1147 CREAM |
43.4554 USDT |
42.9864 USDT |
46.4871 USDT |
42.9864 USDT |
| 2020-11-23 |
45.5696 USDT |
10.7179 CREAM |
42.7000 USDT |
42.1157 USDT |
46.6502 USDT |
42.7009 USDT |
| 2020-11-22 |
42.7025 USDT |
57.1350 CREAM |
45.3451 USDT |
42.6378 USDT |
45.3451 USDT |
42.7000 USDT |
| 2020-11-21 |
49.8959 USDT |
4.4294 CREAM |
53.0964 USDT |
45.8250 USDT |
54.0688 USDT |
45.8250 USDT |
| 2020-11-20 |
45.4780 USDT |
6.0972 CREAM |
41.6000 USDT |
40.9437 USDT |
59.6000 USDT |
53.0964 USDT |
| 2020-11-19 |
39.4061 USDT |
18.2476 CREAM |
41.9800 USDT |
35.0000 USDT |
41.9800 USDT |
40.0000 USDT |
| 2020-11-18 |
40.7358 USDT |
17.7490 CREAM |
45.1855 USDT |
40.2674 USDT |
45.1855 USDT |
40.5610 USDT |
| 2020-11-17 |
42.7753 USDT |
6.9098 CREAM |
43.6264 USDT |
42.2845 USDT |
45.1855 USDT |
45.1855 USDT |
| 2020-11-16 |
39.7929 USDT |
4.6891 CREAM |
38.9568 USDT |
36.0000 USDT |
43.8053 USDT |
36.0000 USDT |
| 2020-11-15 |
40.2251 USDT |
9.5202 CREAM |
39.2848 USDT |
35.9000 USDT |
42.0000 USDT |
38.4407 USDT |
| 2020-11-14 |
44.2204 USDT |
1.1307 CREAM |
45.6203 USDT |
41.2878 USDT |
59.6000 USDT |
41.9432 USDT |
| 2020-11-13 |
47.1594 USDT |
0.6494 CREAM |
50.2851 USDT |
42.6000 USDT |
50.2851 USDT |
42.6000 USDT |
| 2020-11-12 |
47.0919 USDT |
7.0948 CREAM |
47.0260 USDT |
47.0260 USDT |
48.3341 USDT |
48.3341 USDT |
| 2020-11-11 |
46.1540 USDT |
1.7658 CREAM |
45.4396 USDT |
44.7553 USDT |
50.9244 USDT |
48.3341 USDT |
| 2020-11-10 |
43.1936 USDT |
2.2818 CREAM |
42.3079 USDT |
40.7643 USDT |
43.6451 USDT |
43.6451 USDT |
| 2020-11-09 |
44.8567 USDT |
1.0895 CREAM |
45.5801 USDT |
42.6000 USDT |
46.0175 USDT |
43.9526 USDT |
| 2020-11-08 |
44.5900 USDT |
1.5212 CREAM |
45.7293 USDT |
44.0000 USDT |
45.7293 USDT |
45.6906 USDT |