Identifier on Poloniex: USDT_CREAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
172.0760 USDT |
0.2860 CREAM |
170.6878 USDT |
168.7284 USDT |
172.7806 USDT |
172.7806 USDT |
| 2021-09-04 |
166.7420 USDT |
1.3608 CREAM |
169.0503 USDT |
166.0000 USDT |
170.0420 USDT |
166.0000 USDT |
| 2021-09-03 |
167.4012 USDT |
0.0826 CREAM |
166.9314 USDT |
165.6823 USDT |
168.3473 USDT |
168.2510 USDT |
| 2021-09-02 |
167.7680 USDT |
0.2314 CREAM |
170.8560 USDT |
164.1995 USDT |
170.8560 USDT |
166.5703 USDT |
| 2021-09-01 |
162.1440 USDT |
3.2488 CREAM |
158.5305 USDT |
158.5305 USDT |
173.5385 USDT |
173.5385 USDT |
| 2021-08-31 |
161.0066 USDT |
1.4245 CREAM |
162.1196 USDT |
160.4799 USDT |
166.7719 USDT |
160.4799 USDT |
| 2021-08-30 |
167.2095 USDT |
1.0109 CREAM |
176.9931 USDT |
162.1986 USDT |
179.3857 USDT |
166.3819 USDT |
| 2021-08-29 |
175.0623 USDT |
0.1988 CREAM |
174.8082 USDT |
174.8082 USDT |
176.8819 USDT |
176.0066 USDT |
| 2021-08-28 |
174.8794 USDT |
0.2335 CREAM |
175.6139 USDT |
172.7787 USDT |
175.6139 USDT |
173.0558 USDT |
| 2021-08-27 |
173.0431 USDT |
0.0844 CREAM |
171.4719 USDT |
171.4719 USDT |
177.8382 USDT |
177.8382 USDT |
| 2021-08-26 |
175.2375 USDT |
0.0697 CREAM |
179.7216 USDT |
174.0230 USDT |
179.7216 USDT |
174.0230 USDT |
| 2021-08-25 |
180.4610 USDT |
0.0948 CREAM |
182.3060 USDT |
179.3893 USDT |
182.3060 USDT |
180.7384 USDT |
| 2021-08-24 |
179.4351 USDT |
0.1343 CREAM |
182.2746 USDT |
176.1768 USDT |
182.2746 USDT |
180.6696 USDT |
| 2021-08-23 |
183.6751 USDT |
0.4318 CREAM |
183.0560 USDT |
179.5554 USDT |
185.0000 USDT |
182.3275 USDT |
| 2021-08-22 |
184.5007 USDT |
0.9846 CREAM |
188.3055 USDT |
181.4315 USDT |
190.3186 USDT |
181.4315 USDT |
| 2021-08-21 |
195.9470 USDT |
5.1630 CREAM |
198.4542 USDT |
186.3003 USDT |
198.4542 USDT |
190.1888 USDT |
| 2021-08-20 |
199.6846 USDT |
12.2780 CREAM |
194.5623 USDT |
192.5032 USDT |
200.0000 USDT |
198.4542 USDT |
| 2021-08-19 |
189.1246 USDT |
0.6973 CREAM |
184.7421 USDT |
184.1130 USDT |
193.6138 USDT |
190.8236 USDT |
| 2021-08-18 |
183.8171 USDT |
1.0514 CREAM |
183.9880 USDT |
177.2163 USDT |
186.8483 USDT |
185.9047 USDT |
| 2021-08-17 |
197.7565 USDT |
1.4102 CREAM |
202.1759 USDT |
185.3427 USDT |
203.1615 USDT |
185.3427 USDT |
| 2021-08-16 |
216.7847 USDT |
15.8220 CREAM |
209.9489 USDT |
208.3183 USDT |
217.6599 USDT |
213.1312 USDT |
| 2021-08-15 |
204.9555 USDT |
0.8948 CREAM |
206.1212 USDT |
197.7773 USDT |
212.2049 USDT |
212.2049 USDT |
| 2021-08-14 |
203.3819 USDT |
1.6184 CREAM |
207.9640 USDT |
197.4314 USDT |
210.0578 USDT |
198.6463 USDT |
| 2021-08-13 |
199.2327 USDT |
0.6618 CREAM |
193.8379 USDT |
193.8379 USDT |
210.7396 USDT |
208.3522 USDT |
| 2021-08-12 |
196.3164 USDT |
2.0544 CREAM |
203.2081 USDT |
190.4456 USDT |
206.5603 USDT |
193.7715 USDT |
| 2021-08-11 |
204.6018 USDT |
1.0298 CREAM |
201.6494 USDT |
199.3203 USDT |
208.2769 USDT |
205.1608 USDT |
| 2021-08-10 |
201.1327 USDT |
1.1841 CREAM |
197.7136 USDT |
197.3384 USDT |
204.5588 USDT |
202.6676 USDT |
| 2021-08-09 |
195.0431 USDT |
2.9269 CREAM |
197.2012 USDT |
191.6410 USDT |
204.8398 USDT |
198.6670 USDT |
| 2021-08-08 |
202.7464 USDT |
9.3942 CREAM |
195.0406 USDT |
195.0406 USDT |
220.2527 USDT |
197.6984 USDT |
| 2021-08-07 |
189.8264 USDT |
3.3848 CREAM |
190.3964 USDT |
170.2131 USDT |
197.8076 USDT |
191.4529 USDT |
| 2021-08-06 |
190.8211 USDT |
0.8632 CREAM |
196.0189 USDT |
183.9952 USDT |
196.5624 USDT |
191.4263 USDT |
| 2021-08-05 |
193.4877 USDT |
1.4371 CREAM |
199.9470 USDT |
188.5632 USDT |
199.9470 USDT |
197.0745 USDT |
| 2021-08-04 |
196.0518 USDT |
2.5665 CREAM |
187.1869 USDT |
186.6766 USDT |
207.6123 USDT |
201.4028 USDT |
| 2021-08-03 |
184.9548 USDT |
1.5179 CREAM |
187.6110 USDT |
180.3465 USDT |
187.6110 USDT |
186.7875 USDT |
| 2021-08-02 |
197.3360 USDT |
5.5285 CREAM |
192.6174 USDT |
185.8666 USDT |
207.7030 USDT |
185.8666 USDT |
| 2021-08-01 |
193.0659 USDT |
9.0144 CREAM |
182.5272 USDT |
182.4737 USDT |
196.4183 USDT |
190.0406 USDT |
| 2021-07-31 |
176.3227 USDT |
1.9342 CREAM |
165.3863 USDT |
165.3863 USDT |
181.0787 USDT |
181.0787 USDT |
| 2021-07-30 |
163.0943 USDT |
0.3817 CREAM |
162.9823 USDT |
160.4920 USDT |
166.4565 USDT |
166.4565 USDT |
| 2021-07-29 |
163.4562 USDT |
0.3742 CREAM |
164.7270 USDT |
162.2747 USDT |
165.8142 USDT |
162.2747 USDT |
| 2021-07-28 |
144.2962 USDT |
9.8367 CREAM |
163.6705 USDT |
140.0000 USDT |
167.6178 USDT |
164.6678 USDT |
| 2021-07-27 |
162.4151 USDT |
1.6376 CREAM |
163.2113 USDT |
158.2851 USDT |
163.7549 USDT |
162.4834 USDT |
| 2021-07-26 |
170.4107 USDT |
1.7234 CREAM |
165.8106 USDT |
165.8106 USDT |
173.1968 USDT |
169.3878 USDT |
| 2021-07-25 |
167.1563 USDT |
1.7159 CREAM |
167.8688 USDT |
162.8974 USDT |
170.9057 USDT |
163.6914 USDT |
| 2021-07-24 |
169.5079 USDT |
9.3735 CREAM |
166.7546 USDT |
163.1448 USDT |
171.3267 USDT |
168.7222 USDT |
| 2021-07-23 |
164.9990 USDT |
6.6878 CREAM |
164.1540 USDT |
156.0520 USDT |
169.5756 USDT |
162.4816 USDT |
| 2021-07-22 |
162.6195 USDT |
3.8922 CREAM |
158.4894 USDT |
155.5353 USDT |
165.4594 USDT |
163.7275 USDT |
| 2021-07-21 |
154.5228 USDT |
0.6963 CREAM |
147.4751 USDT |
146.2326 USDT |
158.7889 USDT |
155.4452 USDT |
| 2021-07-20 |
149.8370 USDT |
0.8008 CREAM |
158.9253 USDT |
146.9937 USDT |
159.5662 USDT |
149.7830 USDT |
| 2021-07-19 |
157.5165 USDT |
2.5635 CREAM |
162.0240 USDT |
156.3469 USDT |
163.7289 USDT |
160.3287 USDT |
| 2021-07-18 |
168.5658 USDT |
3.7943 CREAM |
169.0521 USDT |
165.5774 USDT |
177.5923 USDT |
166.8135 USDT |