Identifier on Poloniex: USDT_CREAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
114.9057 USDT |
2.7162 CREAM |
120.2004 USDT |
111.4525 USDT |
120.2004 USDT |
114.8346 USDT |
| 2021-05-27 |
118.9662 USDT |
1.8314 CREAM |
125.1436 USDT |
108.7355 USDT |
125.1436 USDT |
115.2723 USDT |
| 2021-05-26 |
123.2748 USDT |
3.9398 CREAM |
115.8081 USDT |
115.8081 USDT |
126.5838 USDT |
125.6792 USDT |
| 2021-05-25 |
113.1990 USDT |
4.0387 CREAM |
116.2797 USDT |
109.3537 USDT |
119.1411 USDT |
111.0925 USDT |
| 2021-05-24 |
108.3284 USDT |
2.7536 CREAM |
97.9879 USDT |
97.9879 USDT |
116.0717 USDT |
116.0717 USDT |
| 2021-05-23 |
94.5477 USDT |
2.3220 CREAM |
104.5438 USDT |
86.1376 USDT |
108.6585 USDT |
95.2121 USDT |
| 2021-05-22 |
109.5227 USDT |
4.3691 CREAM |
111.2337 USDT |
102.6110 USDT |
111.3645 USDT |
104.7311 USDT |
| 2021-05-21 |
115.1923 USDT |
36.1131 CREAM |
117.6241 USDT |
100.3708 USDT |
119.7529 USDT |
108.0158 USDT |
| 2021-05-20 |
115.7407 USDT |
5.3799 CREAM |
94.2526 USDT |
93.1050 USDT |
120.0000 USDT |
116.4186 USDT |
| 2021-05-19 |
105.1383 USDT |
130.0402 CREAM |
142.6730 USDT |
71.9994 USDT |
142.6730 USDT |
100.0000 USDT |
| 2021-05-18 |
145.6507 USDT |
37.8527 CREAM |
127.7513 USDT |
117.4724 USDT |
146.5825 USDT |
146.4628 USDT |
| 2021-05-17 |
124.7441 USDT |
8.8158 CREAM |
139.4804 USDT |
110.9416 USDT |
141.0000 USDT |
123.3803 USDT |
| 2021-05-16 |
138.3633 USDT |
44.7177 CREAM |
128.5392 USDT |
121.1267 USDT |
140.3592 USDT |
130.9216 USDT |
| 2021-05-15 |
150.7064 USDT |
59.4177 CREAM |
140.5803 USDT |
123.2038 USDT |
160.8020 USDT |
136.1092 USDT |
| 2021-05-14 |
124.5254 USDT |
26.2059 CREAM |
118.0473 USDT |
118.0473 USDT |
136.5457 USDT |
127.1988 USDT |
| 2021-05-13 |
119.1295 USDT |
22.8032 CREAM |
111.2469 USDT |
111.2469 USDT |
130.1652 USDT |
117.4027 USDT |
| 2021-05-12 |
140.4715 USDT |
29.2400 CREAM |
133.6851 USDT |
125.3294 USDT |
149.0000 USDT |
130.1645 USDT |
| 2021-05-11 |
129.4032 USDT |
330.1331 CREAM |
138.1186 USDT |
120.5510 USDT |
148.0000 USDT |
135.2869 USDT |
| 2021-05-10 |
130.9417 USDT |
23.2981 CREAM |
132.5537 USDT |
130.0000 USDT |
136.8627 USDT |
130.0000 USDT |
| 2021-05-09 |
133.6202 USDT |
50.1599 CREAM |
137.5093 USDT |
130.0000 USDT |
139.6000 USDT |
130.0000 USDT |
| 2021-05-08 |
140.2890 USDT |
27.5181 CREAM |
138.4486 USDT |
132.8846 USDT |
145.4886 USDT |
139.5192 USDT |
| 2021-05-07 |
136.4068 USDT |
96.4313 CREAM |
135.8210 USDT |
130.0000 USDT |
148.2383 USDT |
140.0000 USDT |
| 2021-05-06 |
138.9179 USDT |
139.8602 CREAM |
141.4957 USDT |
127.1053 USDT |
147.4148 USDT |
133.5261 USDT |
| 2021-05-05 |
140.3571 USDT |
12.0194 CREAM |
137.5601 USDT |
135.3430 USDT |
151.9464 USDT |
143.9985 USDT |
| 2021-05-04 |
143.9083 USDT |
6.8953 CREAM |
148.7128 USDT |
127.1052 USDT |
162.5476 USDT |
139.4406 USDT |
| 2021-05-03 |
177.9128 USDT |
19.1206 CREAM |
167.8688 USDT |
134.8459 USDT |
191.0110 USDT |
155.0738 USDT |
| 2021-05-02 |
169.0850 USDT |
15.8664 CREAM |
152.3572 USDT |
152.3572 USDT |
171.0252 USDT |
170.6471 USDT |
| 2021-05-01 |
153.0553 USDT |
3.0903 CREAM |
149.6871 USDT |
148.9650 USDT |
159.3337 USDT |
157.5263 USDT |
| 2021-04-30 |
166.5036 USDT |
16.0062 CREAM |
164.0777 USDT |
145.2983 USDT |
179.4668 USDT |
160.8110 USDT |
| 2021-04-29 |
137.1162 USDT |
17.1972 CREAM |
118.5470 USDT |
118.5470 USDT |
190.0000 USDT |
146.2098 USDT |
| 2021-04-28 |
124.0045 USDT |
128.3100 CREAM |
122.8350 USDT |
105.1066 USDT |
132.9600 USDT |
113.4679 USDT |
| 2021-04-27 |
116.2443 USDT |
5.6116 CREAM |
106.4789 USDT |
106.4789 USDT |
125.2855 USDT |
121.5966 USDT |
| 2021-04-26 |
103.3382 USDT |
7.9371 CREAM |
94.3226 USDT |
94.3226 USDT |
107.1418 USDT |
104.5899 USDT |
| 2021-04-25 |
95.0575 USDT |
2.1123 CREAM |
91.1632 USDT |
89.7057 USDT |
99.0126 USDT |
89.7057 USDT |
| 2021-04-24 |
90.8475 USDT |
3.6427 CREAM |
91.6503 USDT |
85.8346 USDT |
95.6847 USDT |
92.3790 USDT |
| 2021-04-23 |
88.8971 USDT |
10.9028 CREAM |
100.4644 USDT |
75.0000 USDT |
100.4644 USDT |
94.8937 USDT |
| 2021-04-22 |
105.4763 USDT |
34.0261 CREAM |
109.0839 USDT |
103.6635 USDT |
117.6015 USDT |
107.1418 USDT |
| 2021-04-21 |
108.1855 USDT |
13.4325 CREAM |
105.2172 USDT |
101.9902 USDT |
122.6712 USDT |
115.7271 USDT |
| 2021-04-20 |
109.5087 USDT |
9.2556 CREAM |
115.2328 USDT |
100.0000 USDT |
118.6259 USDT |
118.6259 USDT |
| 2021-04-19 |
128.1285 USDT |
62.4762 CREAM |
132.0000 USDT |
119.7089 USDT |
137.6541 USDT |
119.7089 USDT |
| 2021-04-18 |
149.8379 USDT |
18.2751 CREAM |
163.6926 USDT |
137.3980 USDT |
163.6926 USDT |
144.5751 USDT |
| 2021-04-17 |
168.2044 USDT |
25.1367 CREAM |
159.7098 USDT |
159.7098 USDT |
191.6966 USDT |
171.5227 USDT |
| 2021-04-16 |
157.4349 USDT |
6.4417 CREAM |
171.4330 USDT |
150.0000 USDT |
171.4330 USDT |
159.5666 USDT |
| 2021-04-15 |
173.6519 USDT |
10.5114 CREAM |
156.7846 USDT |
156.7846 USDT |
180.0000 USDT |
180.0000 USDT |
| 2021-04-14 |
155.6469 USDT |
11.5941 CREAM |
156.7991 USDT |
150.0000 USDT |
159.5308 USDT |
156.7846 USDT |
| 2021-04-13 |
149.5598 USDT |
16.1191 CREAM |
153.5249 USDT |
145.6650 USDT |
158.9834 USDT |
158.9834 USDT |
| 2021-04-12 |
148.4667 USDT |
9.6627 CREAM |
153.6053 USDT |
141.4861 USDT |
159.7950 USDT |
156.4896 USDT |
| 2021-04-11 |
144.1261 USDT |
2.2616 CREAM |
141.1431 USDT |
141.1431 USDT |
153.1883 USDT |
153.1883 USDT |
| 2021-04-10 |
148.5005 USDT |
2.7961 CREAM |
148.9971 USDT |
142.7267 USDT |
157.0113 USDT |
146.1440 USDT |
| 2021-04-09 |
156.3517 USDT |
2.5653 CREAM |
161.0146 USDT |
145.4382 USDT |
166.0628 USDT |
152.4072 USDT |