Identifier on Poloniex: USDT_CREAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
176.8532 USDT |
62.9131 CREAM |
190.0368 USDT |
163.4230 USDT |
232.0000 USDT |
190.8102 USDT |
| 2021-02-16 |
211.8807 USDT |
16.0484 CREAM |
235.0000 USDT |
169.0062 USDT |
235.0000 USDT |
190.0368 USDT |
| 2021-02-15 |
195.3868 USDT |
18.3676 CREAM |
196.7067 USDT |
117.0000 USDT |
244.8898 USDT |
213.6420 USDT |
| 2021-02-14 |
211.8995 USDT |
5.1612 CREAM |
218.0000 USDT |
198.1078 USDT |
227.1048 USDT |
201.7017 USDT |
| 2021-02-13 |
237.6514 USDT |
36.9881 CREAM |
281.7811 USDT |
198.8800 USDT |
285.0000 USDT |
223.8920 USDT |
| 2021-02-12 |
250.5523 USDT |
4.4296 CREAM |
240.9932 USDT |
239.0111 USDT |
264.5966 USDT |
261.3085 USDT |
| 2021-02-11 |
255.1529 USDT |
19.4922 CREAM |
240.0000 USDT |
237.8357 USDT |
277.7187 USDT |
242.9587 USDT |
| 2021-02-10 |
297.7931 USDT |
10.9178 CREAM |
307.6830 USDT |
231.6120 USDT |
350.0553 USDT |
240.0000 USDT |
| 2021-02-09 |
255.2295 USDT |
5.3147 CREAM |
261.1000 USDT |
230.0000 USDT |
307.6830 USDT |
307.6830 USDT |
| 2021-02-08 |
271.7864 USDT |
6.5320 CREAM |
263.7508 USDT |
250.2948 USDT |
284.4429 USDT |
265.8676 USDT |
| 2021-02-07 |
245.3558 USDT |
10.3626 CREAM |
269.1349 USDT |
218.8218 USDT |
274.6944 USDT |
262.6966 USDT |
| 2021-02-06 |
277.6762 USDT |
10.1897 CREAM |
293.6464 USDT |
234.8451 USDT |
293.6464 USDT |
268.6710 USDT |
| 2021-02-05 |
326.9460 USDT |
6.9530 CREAM |
285.4281 USDT |
285.4281 USDT |
367.0000 USDT |
313.0690 USDT |
| 2021-02-04 |
285.5036 USDT |
21.2993 CREAM |
307.5644 USDT |
240.0000 USDT |
374.6927 USDT |
339.5528 USDT |
| 2021-02-03 |
277.0543 USDT |
6.4991 CREAM |
261.8271 USDT |
251.3415 USDT |
287.0246 USDT |
262.6032 USDT |
| 2021-02-02 |
286.4064 USDT |
22.0460 CREAM |
306.0000 USDT |
245.0000 USDT |
311.1037 USDT |
250.1580 USDT |
| 2021-02-01 |
250.5034 USDT |
14.0647 CREAM |
252.2352 USDT |
234.9468 USDT |
306.0000 USDT |
306.0000 USDT |
| 2021-01-31 |
249.2121 USDT |
10.7769 CREAM |
229.0000 USDT |
229.0000 USDT |
254.0832 USDT |
246.9840 USDT |
| 2021-01-30 |
176.3970 USDT |
8.7959 CREAM |
167.9088 USDT |
167.9088 USDT |
212.4966 USDT |
212.4966 USDT |
| 2021-01-29 |
157.4748 USDT |
18.2647 CREAM |
152.0572 USDT |
146.5114 USDT |
168.8404 USDT |
165.3030 USDT |
| 2021-01-28 |
155.5302 USDT |
11.2883 CREAM |
150.7750 USDT |
150.7750 USDT |
159.8958 USDT |
156.8308 USDT |
| 2021-01-27 |
152.0119 USDT |
24.4526 CREAM |
160.7458 USDT |
128.4776 USDT |
160.7458 USDT |
149.2807 USDT |
| 2021-01-26 |
165.7585 USDT |
7.1460 CREAM |
168.0194 USDT |
150.2056 USDT |
172.8618 USDT |
165.7458 USDT |
| 2021-01-25 |
176.8519 USDT |
4.1128 CREAM |
190.0000 USDT |
101.0000 USDT |
198.0000 USDT |
164.8201 USDT |
| 2021-01-24 |
179.9709 USDT |
1.2716 CREAM |
180.0708 USDT |
103.0200 USDT |
196.9800 USDT |
179.9999 USDT |
| 2021-01-23 |
169.2564 USDT |
25.5751 CREAM |
156.7355 USDT |
129.2089 USDT |
179.4102 USDT |
174.4952 USDT |
| 2021-01-22 |
154.4977 USDT |
6.2858 CREAM |
152.4602 USDT |
141.3038 USDT |
162.2835 USDT |
156.7355 USDT |
| 2021-01-21 |
144.7742 USDT |
4.0662 CREAM |
174.7482 USDT |
136.2930 USDT |
174.7482 USDT |
136.2930 USDT |
| 2021-01-20 |
157.0365 USDT |
3.1398 CREAM |
149.8470 USDT |
136.5904 USDT |
172.8478 USDT |
168.8207 USDT |
| 2021-01-19 |
162.7337 USDT |
2.6943 CREAM |
183.0000 USDT |
146.2727 USDT |
192.2993 USDT |
151.9390 USDT |
| 2021-01-18 |
187.9136 USDT |
8.9597 CREAM |
179.8248 USDT |
168.7672 USDT |
198.0000 USDT |
181.7240 USDT |
| 2021-01-17 |
161.4251 USDT |
11.0250 CREAM |
157.1566 USDT |
147.7604 USDT |
194.8129 USDT |
191.5005 USDT |
| 2021-01-16 |
148.1455 USDT |
22.9436 CREAM |
132.6935 USDT |
124.0160 USDT |
170.8774 USDT |
138.3884 USDT |
| 2021-01-15 |
112.5730 USDT |
7.2683 CREAM |
123.1431 USDT |
95.0271 USDT |
126.6727 USDT |
124.1879 USDT |
| 2021-01-14 |
108.0842 USDT |
7.8945 CREAM |
98.4444 USDT |
96.7774 USDT |
140.2508 USDT |
111.0106 USDT |
| 2021-01-13 |
90.9703 USDT |
36.4405 CREAM |
84.0000 USDT |
68.0915 USDT |
96.1406 USDT |
96.1406 USDT |
| 2021-01-12 |
72.9011 USDT |
0.3608 CREAM |
73.8937 USDT |
69.1669 USDT |
74.2560 USDT |
71.5409 USDT |
| 2021-01-11 |
70.0755 USDT |
14.8583 CREAM |
90.0000 USDT |
63.0000 USDT |
95.1636 USDT |
70.0728 USDT |
| 2021-01-10 |
84.3315 USDT |
4.8042 CREAM |
86.7773 USDT |
78.2746 USDT |
90.0000 USDT |
90.0000 USDT |
| 2021-01-09 |
84.9546 USDT |
1.7672 CREAM |
98.4444 USDT |
77.7876 USDT |
98.4444 USDT |
85.0000 USDT |
| 2021-01-08 |
90.7819 USDT |
11.6985 CREAM |
91.4352 USDT |
72.9334 USDT |
94.2254 USDT |
83.3035 USDT |
| 2021-01-07 |
78.9240 USDT |
5.2098 CREAM |
64.5708 USDT |
63.9046 USDT |
86.4365 USDT |
86.4365 USDT |
| 2021-01-06 |
61.5504 USDT |
0.0438 CREAM |
61.5504 USDT |
61.5504 USDT |
61.5504 USDT |
61.5504 USDT |
| 2021-01-05 |
58.9552 USDT |
0.9466 CREAM |
61.7385 USDT |
56.3420 USDT |
61.7385 USDT |
59.6198 USDT |
| 2021-01-04 |
65.2119 USDT |
2.9668 CREAM |
66.3798 USDT |
58.5039 USDT |
73.8147 USDT |
63.9582 USDT |
| 2021-01-03 |
69.9461 USDT |
0.9692 CREAM |
69.2932 USDT |
68.8298 USDT |
71.6057 USDT |
68.8298 USDT |
| 2021-01-02 |
68.2999 USDT |
7.0058 CREAM |
69.7569 USDT |
52.3705 USDT |
69.7569 USDT |
52.3705 USDT |
| 2021-01-01 |
66.7759 USDT |
6.9894 CREAM |
58.9594 USDT |
58.5558 USDT |
68.3516 USDT |
67.6284 USDT |
| 2020-12-31 |
63.6909 USDT |
0.5032 CREAM |
63.7945 USDT |
57.0157 USDT |
65.5960 USDT |
57.0157 USDT |
| 2020-12-30 |
68.3491 USDT |
2.9195 CREAM |
65.2295 USDT |
62.5986 USDT |
71.8094 USDT |
64.1360 USDT |