Identifier on Poloniex: USDT_CREAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
152.4595 USDT |
4.9711 CREAM |
146.3632 USDT |
146.3632 USDT |
157.2899 USDT |
156.6284 USDT |
| 2021-04-07 |
158.7887 USDT |
13.9759 CREAM |
175.7000 USDT |
142.1292 USDT |
179.0747 USDT |
145.2617 USDT |
| 2021-04-06 |
165.2476 USDT |
15.8777 CREAM |
151.0571 USDT |
148.0481 USDT |
174.1065 USDT |
174.1065 USDT |
| 2021-04-05 |
140.2926 USDT |
9.9954 CREAM |
140.6229 USDT |
131.3881 USDT |
156.6021 USDT |
149.2680 USDT |
| 2021-04-04 |
145.3334 USDT |
7.2625 CREAM |
130.2049 USDT |
125.8476 USDT |
151.0980 USDT |
143.4288 USDT |
| 2021-04-03 |
139.9604 USDT |
6.3442 CREAM |
147.1077 USDT |
128.2648 USDT |
149.0538 USDT |
133.1806 USDT |
| 2021-04-02 |
147.0432 USDT |
6.8319 CREAM |
134.6528 USDT |
134.6528 USDT |
152.7522 USDT |
148.9565 USDT |
| 2021-04-01 |
133.9772 USDT |
15.4373 CREAM |
124.5011 USDT |
124.5011 USDT |
144.7675 USDT |
144.7675 USDT |
| 2021-03-31 |
125.4530 USDT |
10.3125 CREAM |
140.0000 USDT |
123.6142 USDT |
140.0000 USDT |
124.8468 USDT |
| 2021-03-30 |
133.4991 USDT |
21.4516 CREAM |
119.7089 USDT |
119.7089 USDT |
135.8223 USDT |
131.7689 USDT |
| 2021-03-29 |
119.7089 USDT |
0.1773 CREAM |
119.7089 USDT |
119.7089 USDT |
119.7089 USDT |
119.7089 USDT |
| 2021-03-28 |
119.1456 USDT |
0.4319 CREAM |
119.6548 USDT |
118.0000 USDT |
119.7089 USDT |
119.7089 USDT |
| 2021-03-27 |
117.4223 USDT |
4.3090 CREAM |
117.3609 USDT |
117.3609 USDT |
122.8071 USDT |
122.8071 USDT |
| 2021-03-26 |
115.2380 USDT |
6.9473 CREAM |
107.4098 USDT |
107.4098 USDT |
117.3609 USDT |
117.3609 USDT |
| 2021-03-25 |
103.4972 USDT |
1.4821 CREAM |
103.4844 USDT |
100.9042 USDT |
105.1188 USDT |
100.9042 USDT |
| 2021-03-24 |
117.0312 USDT |
3.2328 CREAM |
116.5844 USDT |
116.0521 USDT |
122.8071 USDT |
116.0521 USDT |
| 2021-03-23 |
127.0175 USDT |
2.7971 CREAM |
131.6655 USDT |
123.1034 USDT |
131.6655 USDT |
128.1599 USDT |
| 2021-03-22 |
135.5276 USDT |
8.9657 CREAM |
126.8085 USDT |
125.0000 USDT |
143.1445 USDT |
128.4278 USDT |
| 2021-03-21 |
117.3224 USDT |
5.0103 CREAM |
119.0000 USDT |
110.0003 USDT |
119.5373 USDT |
111.0000 USDT |
| 2021-03-20 |
114.8829 USDT |
11.0878 CREAM |
117.1699 USDT |
112.3857 USDT |
120.0000 USDT |
115.0000 USDT |
| 2021-03-19 |
107.5524 USDT |
38.4491 CREAM |
107.6193 USDT |
96.8007 USDT |
117.6170 USDT |
117.4544 USDT |
| 2021-03-18 |
103.9240 USDT |
9.5499 CREAM |
101.1028 USDT |
100.1031 USDT |
111.4772 USDT |
111.3669 USDT |
| 2021-03-17 |
99.9244 USDT |
60.5017 CREAM |
102.5704 USDT |
96.8860 USDT |
102.6810 USDT |
98.1060 USDT |
| 2021-03-16 |
101.3922 USDT |
48.5927 CREAM |
107.2682 USDT |
100.1209 USDT |
107.2682 USDT |
102.6810 USDT |
| 2021-03-15 |
102.4243 USDT |
23.1034 CREAM |
111.9504 USDT |
98.0000 USDT |
113.5279 USDT |
109.2114 USDT |
| 2021-03-14 |
114.4571 USDT |
3.5539 CREAM |
114.8306 USDT |
112.1229 USDT |
115.0000 USDT |
112.1229 USDT |
| 2021-03-13 |
115.1392 USDT |
7.5860 CREAM |
113.1000 USDT |
112.4352 USDT |
120.0000 USDT |
116.9000 USDT |
| 2021-03-12 |
116.7383 USDT |
10.4439 CREAM |
128.7630 USDT |
112.4352 USDT |
129.0942 USDT |
112.8023 USDT |
| 2021-03-11 |
124.0468 USDT |
6.4942 CREAM |
128.2414 USDT |
120.0000 USDT |
128.8901 USDT |
124.6968 USDT |
| 2021-03-10 |
128.9175 USDT |
1.7333 CREAM |
126.7591 USDT |
126.7591 USDT |
132.6613 USDT |
129.5511 USDT |
| 2021-03-09 |
127.4046 USDT |
8.6456 CREAM |
120.0628 USDT |
120.0628 USDT |
134.8305 USDT |
131.3733 USDT |
| 2021-03-08 |
120.6327 USDT |
3.7948 CREAM |
123.1408 USDT |
115.5722 USDT |
123.5041 USDT |
123.5041 USDT |
| 2021-03-07 |
123.2887 USDT |
1.4409 CREAM |
115.1370 USDT |
115.1370 USDT |
129.5638 USDT |
127.4196 USDT |
| 2021-03-06 |
130.0000 USDT |
0.0084 CREAM |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2021-03-05 |
126.8762 USDT |
0.9682 CREAM |
130.0000 USDT |
118.7232 USDT |
130.2359 USDT |
130.2359 USDT |
| 2021-03-04 |
143.1210 USDT |
1.2784 CREAM |
146.0000 USDT |
134.6761 USDT |
146.0000 USDT |
135.5550 USDT |
| 2021-03-03 |
146.7557 USDT |
20.6572 CREAM |
130.0000 USDT |
115.1369 USDT |
146.9693 USDT |
115.1369 USDT |
| 2021-03-02 |
120.8229 USDT |
28.8144 CREAM |
122.7877 USDT |
114.0761 USDT |
122.7877 USDT |
114.0761 USDT |
| 2021-03-01 |
121.3812 USDT |
14.9720 CREAM |
118.9740 USDT |
113.8090 USDT |
125.5891 USDT |
113.8090 USDT |
| 2021-02-28 |
113.7088 USDT |
8.5833 CREAM |
126.1024 USDT |
104.1443 USDT |
126.1024 USDT |
113.0026 USDT |
| 2021-02-27 |
126.7488 USDT |
0.2622 CREAM |
123.9900 USDT |
123.9900 USDT |
128.4116 USDT |
127.8594 USDT |
| 2021-02-26 |
126.1181 USDT |
6.0095 CREAM |
132.2268 USDT |
113.1124 USDT |
146.9927 USDT |
121.9860 USDT |
| 2021-02-25 |
138.7384 USDT |
1.0535 CREAM |
136.6923 USDT |
117.5963 USDT |
145.3290 USDT |
142.7077 USDT |
| 2021-02-24 |
140.9923 USDT |
8.5758 CREAM |
130.5702 USDT |
120.0538 USDT |
155.0000 USDT |
130.7311 USDT |
| 2021-02-23 |
143.4933 USDT |
16.2987 CREAM |
178.1178 USDT |
114.5100 USDT |
178.1178 USDT |
130.5702 USDT |
| 2021-02-22 |
171.3250 USDT |
14.0004 CREAM |
181.0414 USDT |
161.0000 USDT |
181.0414 USDT |
180.9658 USDT |
| 2021-02-21 |
185.5694 USDT |
12.3770 CREAM |
175.7502 USDT |
175.7502 USDT |
192.7792 USDT |
183.9835 USDT |
| 2021-02-20 |
183.1683 USDT |
67.2282 CREAM |
171.6776 USDT |
171.6776 USDT |
198.7854 USDT |
185.0802 USDT |
| 2021-02-19 |
181.7104 USDT |
5.9091 CREAM |
190.2078 USDT |
161.1000 USDT |
193.3850 USDT |
178.3009 USDT |
| 2021-02-18 |
218.6592 USDT |
56.9997 CREAM |
192.0046 USDT |
142.0000 USDT |
221.0000 USDT |
192.8182 USDT |