Identifier on Poloniex: USDT_CREAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
169.1850 USDT |
3.7545 CREAM |
176.9474 USDT |
166.3587 USDT |
176.9474 USDT |
170.3792 USDT |
| 2021-07-16 |
180.3194 USDT |
9.5918 CREAM |
180.0692 USDT |
174.5387 USDT |
189.5885 USDT |
177.4229 USDT |
| 2021-07-15 |
174.8646 USDT |
3.6242 CREAM |
159.9872 USDT |
159.5220 USDT |
180.8719 USDT |
180.8719 USDT |
| 2021-07-14 |
158.4669 USDT |
0.5352 CREAM |
159.2580 USDT |
155.0724 USDT |
162.2274 USDT |
159.5459 USDT |
| 2021-07-13 |
159.9248 USDT |
9.4247 CREAM |
160.2568 USDT |
159.3561 USDT |
163.0603 USDT |
159.6800 USDT |
| 2021-07-12 |
165.3365 USDT |
0.2080 CREAM |
166.3046 USDT |
161.0231 USDT |
167.6478 USDT |
161.0231 USDT |
| 2021-07-11 |
164.8496 USDT |
2.3574 CREAM |
164.7623 USDT |
164.7623 USDT |
167.4621 USDT |
166.9792 USDT |
| 2021-07-10 |
163.9439 USDT |
0.3632 CREAM |
163.8148 USDT |
162.4723 USDT |
164.9172 USDT |
164.2366 USDT |
| 2021-07-09 |
160.3353 USDT |
0.2993 CREAM |
160.0336 USDT |
159.0693 USDT |
162.2009 USDT |
162.2009 USDT |
| 2021-07-08 |
162.1556 USDT |
5.0835 CREAM |
167.0696 USDT |
161.5416 USDT |
167.0696 USDT |
162.9989 USDT |
| 2021-07-07 |
165.9910 USDT |
0.6093 CREAM |
163.6507 USDT |
163.0585 USDT |
168.0756 USDT |
166.3610 USDT |
| 2021-07-06 |
164.5918 USDT |
0.4939 CREAM |
167.5020 USDT |
157.8058 USDT |
169.0187 USDT |
163.9870 USDT |
| 2021-07-05 |
163.2995 USDT |
0.9333 CREAM |
163.3153 USDT |
160.8166 USDT |
165.4528 USDT |
162.8109 USDT |
| 2021-07-04 |
166.8788 USDT |
4.9873 CREAM |
164.2257 USDT |
164.2257 USDT |
168.4884 USDT |
165.8340 USDT |
| 2021-07-03 |
163.5836 USDT |
0.4541 CREAM |
163.2980 USDT |
161.9519 USDT |
164.3352 USDT |
163.7688 USDT |
| 2021-07-02 |
151.5379 USDT |
1.7151 CREAM |
142.6492 USDT |
142.6492 USDT |
157.4165 USDT |
157.4165 USDT |
| 2021-07-01 |
137.7448 USDT |
2.8379 CREAM |
156.2214 USDT |
127.6522 USDT |
156.2214 USDT |
141.0994 USDT |
| 2021-06-30 |
152.3476 USDT |
0.6401 CREAM |
154.5130 USDT |
149.3067 USDT |
156.0009 USDT |
153.0565 USDT |
| 2021-06-29 |
152.9105 USDT |
1.8117 CREAM |
150.4504 USDT |
149.9976 USDT |
159.0762 USDT |
157.5852 USDT |
| 2021-06-28 |
149.7361 USDT |
0.4502 CREAM |
146.3154 USDT |
146.3154 USDT |
152.9594 USDT |
150.7115 USDT |
| 2021-06-27 |
144.0230 USDT |
1.4435 CREAM |
142.8874 USDT |
142.3318 USDT |
145.3437 USDT |
142.5457 USDT |
| 2021-06-26 |
140.6657 USDT |
0.1264 CREAM |
141.0766 USDT |
139.7439 USDT |
141.9544 USDT |
141.9544 USDT |
| 2021-06-25 |
146.7926 USDT |
0.6384 CREAM |
147.3250 USDT |
141.9356 USDT |
154.5062 USDT |
143.2249 USDT |
| 2021-06-24 |
146.2906 USDT |
0.6305 CREAM |
140.8283 USDT |
140.8283 USDT |
150.2975 USDT |
150.2975 USDT |
| 2021-06-23 |
138.1951 USDT |
0.7721 CREAM |
132.0085 USDT |
132.0085 USDT |
145.6195 USDT |
145.6195 USDT |
| 2021-06-22 |
124.8650 USDT |
28.5411 CREAM |
128.6869 USDT |
123.9115 USDT |
131.2393 USDT |
131.0028 USDT |
| 2021-06-21 |
137.6198 USDT |
0.4870 CREAM |
143.8596 USDT |
132.0867 USDT |
143.8596 USDT |
132.0867 USDT |
| 2021-06-20 |
140.1282 USDT |
0.9955 CREAM |
137.8720 USDT |
136.3373 USDT |
144.2421 USDT |
142.2166 USDT |
| 2021-06-19 |
143.6742 USDT |
0.3395 CREAM |
143.9691 USDT |
141.8400 USDT |
145.8886 USDT |
141.8400 USDT |
| 2021-06-18 |
156.1836 USDT |
1.0371 CREAM |
156.9155 USDT |
145.3572 USDT |
164.2434 USDT |
145.3572 USDT |
| 2021-06-17 |
160.7118 USDT |
1.0741 CREAM |
165.3399 USDT |
156.0363 USDT |
168.3964 USDT |
156.9024 USDT |
| 2021-06-16 |
166.8858 USDT |
2.6277 CREAM |
166.5894 USDT |
164.8253 USDT |
170.2706 USDT |
168.2882 USDT |
| 2021-06-15 |
168.3543 USDT |
3.5467 CREAM |
170.3108 USDT |
165.9072 USDT |
170.8803 USDT |
170.8803 USDT |
| 2021-06-14 |
168.6691 USDT |
2.7102 CREAM |
170.4468 USDT |
167.0861 USDT |
172.1544 USDT |
168.0988 USDT |
| 2021-06-13 |
154.6698 USDT |
1.1069 CREAM |
146.3199 USDT |
145.7766 USDT |
168.3679 USDT |
168.3679 USDT |
| 2021-06-12 |
144.4432 USDT |
2.8482 CREAM |
147.8879 USDT |
134.1809 USDT |
147.8879 USDT |
142.1430 USDT |
| 2021-06-11 |
149.1127 USDT |
2.8300 CREAM |
149.8957 USDT |
144.5694 USDT |
153.0490 USDT |
150.8240 USDT |
| 2021-06-10 |
154.3741 USDT |
1.7770 CREAM |
163.2954 USDT |
151.8458 USDT |
163.2954 USDT |
151.8458 USDT |
| 2021-06-09 |
162.2386 USDT |
1.0309 CREAM |
157.0813 USDT |
155.6758 USDT |
169.3748 USDT |
163.8420 USDT |
| 2021-06-08 |
152.9759 USDT |
1.6840 CREAM |
162.5385 USDT |
145.2665 USDT |
162.5385 USDT |
156.5362 USDT |
| 2021-06-07 |
168.5040 USDT |
19.1852 CREAM |
171.6038 USDT |
162.6895 USDT |
173.7289 USDT |
162.6895 USDT |
| 2021-06-06 |
171.7074 USDT |
7.6420 CREAM |
168.5704 USDT |
166.3747 USDT |
173.2992 USDT |
172.2529 USDT |
| 2021-06-05 |
168.6046 USDT |
1.5033 CREAM |
170.7463 USDT |
166.1169 USDT |
173.8249 USDT |
166.1169 USDT |
| 2021-06-04 |
166.1002 USDT |
11.1589 CREAM |
166.5178 USDT |
123.5155 USDT |
172.0216 USDT |
170.9008 USDT |
| 2021-06-03 |
169.2863 USDT |
3.7274 CREAM |
154.4657 USDT |
152.8398 USDT |
173.1387 USDT |
170.0787 USDT |
| 2021-06-02 |
148.3958 USDT |
3.7893 CREAM |
131.8247 USDT |
131.8247 USDT |
158.7203 USDT |
154.8970 USDT |
| 2021-06-01 |
131.8670 USDT |
0.9251 CREAM |
127.2478 USDT |
126.2755 USDT |
133.6482 USDT |
129.2876 USDT |
| 2021-05-31 |
121.4693 USDT |
0.7454 CREAM |
119.8806 USDT |
118.4895 USDT |
127.1970 USDT |
126.2230 USDT |
| 2021-05-30 |
118.9125 USDT |
1.2803 CREAM |
111.7355 USDT |
111.7355 USDT |
122.0459 USDT |
122.0459 USDT |
| 2021-05-29 |
113.2823 USDT |
1.3108 CREAM |
116.5517 USDT |
110.4043 USDT |
116.5517 USDT |
110.4043 USDT |