Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
305.3225 USDT |
9.2452 COMP |
307.0516 USDT |
297.2252 USDT |
322.2709 USDT |
302.8671 USDT |
| 2021-06-16 |
316.9802 USDT |
1.5769 COMP |
324.4672 USDT |
306.1957 USDT |
327.8116 USDT |
310.0347 USDT |
| 2021-06-15 |
339.4815 USDT |
9.9574 COMP |
340.0471 USDT |
328.9913 USDT |
351.2066 USDT |
328.9913 USDT |
| 2021-06-14 |
324.8417 USDT |
57.5645 COMP |
320.4451 USDT |
317.8687 USDT |
344.6159 USDT |
336.3027 USDT |
| 2021-06-13 |
323.5995 USDT |
8.2284 COMP |
292.1828 USDT |
285.3999 USDT |
328.6784 USDT |
322.1185 USDT |
| 2021-06-12 |
296.0043 USDT |
1.7050 COMP |
291.1415 USDT |
280.0000 USDT |
308.3587 USDT |
302.1178 USDT |
| 2021-06-11 |
320.0531 USDT |
3.0237 COMP |
326.4584 USDT |
307.1432 USDT |
326.4584 USDT |
307.5365 USDT |
| 2021-06-10 |
346.3015 USDT |
13.5255 COMP |
364.9095 USDT |
325.7684 USDT |
367.5170 USDT |
328.4559 USDT |
| 2021-06-09 |
362.5561 USDT |
8.8416 COMP |
347.5125 USDT |
332.4979 USDT |
373.4427 USDT |
362.4017 USDT |
| 2021-06-08 |
331.3074 USDT |
23.6109 COMP |
347.0839 USDT |
309.8846 USDT |
348.1784 USDT |
342.8361 USDT |
| 2021-06-07 |
365.4149 USDT |
10.8495 COMP |
393.6136 USDT |
353.3888 USDT |
411.4037 USDT |
355.9392 USDT |
| 2021-06-06 |
388.0889 USDT |
7.2884 COMP |
383.8607 USDT |
378.5204 USDT |
394.5692 USDT |
390.2094 USDT |
| 2021-06-05 |
400.3013 USDT |
9.9547 COMP |
402.7882 USDT |
385.9283 USDT |
416.2031 USDT |
386.5778 USDT |
| 2021-06-04 |
429.4299 USDT |
41.0182 COMP |
445.2703 USDT |
384.5163 USDT |
445.2703 USDT |
410.2173 USDT |
| 2021-06-03 |
439.0992 USDT |
4.8353 COMP |
433.1305 USDT |
429.8721 USDT |
451.5434 USDT |
446.3628 USDT |
| 2021-06-02 |
448.3715 USDT |
7.3555 COMP |
421.4090 USDT |
415.1330 USDT |
457.2690 USDT |
442.5796 USDT |
| 2021-06-01 |
418.0461 USDT |
7.7494 COMP |
435.1909 USDT |
409.9665 USDT |
435.1909 USDT |
419.2373 USDT |
| 2021-05-31 |
403.8426 USDT |
23.7365 COMP |
414.6598 USDT |
384.6708 USDT |
432.2316 USDT |
416.9966 USDT |
| 2021-05-30 |
373.1340 USDT |
22.0910 COMP |
345.9812 USDT |
337.1019 USDT |
416.0175 USDT |
412.6406 USDT |
| 2021-05-29 |
365.2520 USDT |
29.1125 COMP |
379.6498 USDT |
335.0629 USDT |
404.2807 USDT |
353.9901 USDT |
| 2021-05-28 |
381.9019 USDT |
46.2440 COMP |
415.0445 USDT |
358.9318 USDT |
425.9737 USDT |
358.9318 USDT |
| 2021-05-27 |
430.9133 USDT |
23.6474 COMP |
460.8546 USDT |
404.8932 USDT |
460.8546 USDT |
424.1948 USDT |
| 2021-05-26 |
441.2289 USDT |
38.3422 COMP |
423.6533 USDT |
416.5635 USDT |
462.7136 USDT |
455.1393 USDT |
| 2021-05-25 |
397.4606 USDT |
31.5665 COMP |
429.7024 USDT |
370.2401 USDT |
437.7732 USDT |
424.1834 USDT |
| 2021-05-24 |
380.1240 USDT |
65.7733 COMP |
344.2219 USDT |
330.5332 USDT |
436.4142 USDT |
406.1588 USDT |
| 2021-05-23 |
329.8002 USDT |
467.9793 COMP |
381.9546 USDT |
270.0000 USDT |
401.2747 USDT |
342.7049 USDT |
| 2021-05-22 |
411.6014 USDT |
225.3620 COMP |
448.0601 USDT |
372.2315 USDT |
448.0601 USDT |
394.0342 USDT |
| 2021-05-21 |
504.2704 USDT |
46.8641 COMP |
555.8045 USDT |
383.1497 USDT |
579.4124 USDT |
443.4210 USDT |
| 2021-05-20 |
513.1348 USDT |
278.0819 COMP |
457.3649 USDT |
415.2758 USDT |
569.7044 USDT |
537.6735 USDT |
| 2021-05-19 |
473.8544 USDT |
146.9033 COMP |
660.1972 USDT |
350.0000 USDT |
673.2988 USDT |
530.7505 USDT |
| 2021-05-18 |
681.3555 USDT |
23.5179 COMP |
690.9128 USDT |
649.0883 USDT |
726.4898 USDT |
660.8286 USDT |
| 2021-05-17 |
669.3647 USDT |
15.0266 COMP |
680.7633 USDT |
614.1703 USDT |
708.1029 USDT |
678.0675 USDT |
| 2021-05-16 |
678.7320 USDT |
26.5217 COMP |
685.5220 USDT |
639.5644 USDT |
728.7518 USDT |
676.5349 USDT |
| 2021-05-15 |
715.4225 USDT |
29.4595 COMP |
757.8820 USDT |
698.6897 USDT |
781.0900 USDT |
718.8687 USDT |
| 2021-05-14 |
790.7948 USDT |
12.4952 COMP |
775.2914 USDT |
752.9056 USDT |
820.9997 USDT |
779.6092 USDT |
| 2021-05-13 |
773.2890 USDT |
28.2788 COMP |
769.7196 USDT |
702.5570 USDT |
808.7979 USDT |
741.8787 USDT |
| 2021-05-12 |
817.4427 USDT |
86.8582 COMP |
868.4371 USDT |
781.0105 USDT |
911.3821 USDT |
781.0105 USDT |
| 2021-05-11 |
825.4867 USDT |
22.8008 COMP |
788.5183 USDT |
782.4696 USDT |
879.2420 USDT |
866.0099 USDT |
| 2021-05-10 |
784.9281 USDT |
14.8047 COMP |
768.8345 USDT |
745.0000 USDT |
804.4070 USDT |
759.2713 USDT |
| 2021-05-09 |
738.8091 USDT |
47.1101 COMP |
771.9028 USDT |
659.8746 USDT |
776.6911 USDT |
770.8027 USDT |
| 2021-05-08 |
735.4056 USDT |
78.8918 COMP |
712.9961 USDT |
698.0000 USDT |
798.6322 USDT |
788.4990 USDT |
| 2021-05-07 |
706.6497 USDT |
19.9832 COMP |
736.4727 USDT |
680.8599 USDT |
745.9225 USDT |
719.8554 USDT |
| 2021-05-06 |
758.1628 USDT |
8.7384 COMP |
789.3603 USDT |
727.7716 USDT |
805.2442 USDT |
735.8647 USDT |
| 2021-05-05 |
766.0625 USDT |
6.8593 COMP |
743.4231 USDT |
736.6173 USDT |
787.7377 USDT |
777.5229 USDT |
| 2021-05-04 |
774.3120 USDT |
59.5975 COMP |
835.2008 USDT |
735.1964 USDT |
835.2008 USDT |
752.5211 USDT |
| 2021-05-03 |
807.2127 USDT |
26.9299 COMP |
798.3691 USDT |
791.9993 USDT |
834.0000 USDT |
813.6115 USDT |
| 2021-05-02 |
835.2871 USDT |
29.3578 COMP |
807.2060 USDT |
775.0000 USDT |
876.5000 USDT |
819.4590 USDT |
| 2021-05-01 |
784.1975 USDT |
40.7414 COMP |
746.1708 USDT |
726.7590 USDT |
831.6037 USDT |
806.7602 USDT |
| 2021-04-30 |
695.1175 USDT |
49.3658 COMP |
645.8330 USDT |
636.7205 USDT |
749.0000 USDT |
732.0682 USDT |
| 2021-04-29 |
648.3395 USDT |
25.3140 COMP |
644.0833 USDT |
631.8603 USDT |
682.1276 USDT |
643.7807 USDT |