Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
57.5387 USDT |
2.8745 COMP |
57.8904 USDT |
56.9197 USDT |
58.4328 USDT |
57.7680 USDT |
| 2022-06-01 |
63.0824 USDT |
31.0241 COMP |
63.4163 USDT |
58.9388 USDT |
69.2653 USDT |
59.4578 USDT |
| 2022-05-31 |
64.5640 USDT |
17.1148 COMP |
63.3220 USDT |
61.7551 USDT |
67.5496 USDT |
63.2655 USDT |
| 2022-05-30 |
60.3070 USDT |
4.2190 COMP |
57.9374 USDT |
57.9374 USDT |
63.4489 USDT |
63.4489 USDT |
| 2022-05-29 |
56.2262 USDT |
12.7932 COMP |
56.6866 USDT |
56.2031 USDT |
56.8094 USDT |
56.7948 USDT |
| 2022-05-28 |
56.8064 USDT |
15.1097 COMP |
56.8264 USDT |
55.6654 USDT |
57.6296 USDT |
56.8085 USDT |
| 2022-05-27 |
57.6320 USDT |
5.3711 COMP |
59.5490 USDT |
54.8245 USDT |
59.7244 USDT |
56.5883 USDT |
| 2022-05-26 |
61.0050 USDT |
13.2551 COMP |
66.4090 USDT |
57.8676 USDT |
66.4090 USDT |
59.8252 USDT |
| 2022-05-25 |
68.6938 USDT |
4.1737 COMP |
70.6275 USDT |
65.5102 USDT |
71.1429 USDT |
66.6309 USDT |
| 2022-05-24 |
69.3247 USDT |
3.2416 COMP |
69.9779 USDT |
66.4490 USDT |
71.1403 USDT |
70.0296 USDT |
| 2022-05-23 |
72.3649 USDT |
9.2984 COMP |
71.3205 USDT |
68.8236 USDT |
74.9403 USDT |
68.8236 USDT |
| 2022-05-22 |
69.9600 USDT |
3.3932 COMP |
67.9582 USDT |
67.3190 USDT |
72.0816 USDT |
70.0825 USDT |
| 2022-05-21 |
67.0212 USDT |
1.1211 COMP |
65.6258 USDT |
65.6258 USDT |
68.3265 USDT |
68.2031 USDT |
| 2022-05-20 |
66.0616 USDT |
2.2177 COMP |
68.2720 USDT |
63.5794 USDT |
68.8871 USDT |
65.8162 USDT |
| 2022-05-19 |
65.4401 USDT |
17.5808 COMP |
64.5714 USDT |
62.1504 USDT |
68.4087 USDT |
67.9975 USDT |
| 2022-05-18 |
67.3579 USDT |
3.6574 COMP |
75.7628 USDT |
65.6940 USDT |
75.7628 USDT |
66.3518 USDT |
| 2022-05-17 |
71.3509 USDT |
3.3946 COMP |
68.8434 USDT |
68.8434 USDT |
74.8980 USDT |
74.7895 USDT |
| 2022-05-16 |
69.9938 USDT |
4.0694 COMP |
74.3265 USDT |
66.9342 USDT |
74.3265 USDT |
70.1248 USDT |
| 2022-05-15 |
71.6492 USDT |
4.9541 COMP |
70.3339 USDT |
69.2474 USDT |
74.8984 USDT |
74.8984 USDT |
| 2022-05-14 |
66.8639 USDT |
13.7538 COMP |
70.3320 USDT |
65.2905 USDT |
72.4519 USDT |
70.3339 USDT |
| 2022-05-13 |
70.0677 USDT |
24.7429 COMP |
60.8683 USDT |
60.8683 USDT |
74.9912 USDT |
68.7595 USDT |
| 2022-05-12 |
62.9763 USDT |
28.9447 COMP |
70.8367 USDT |
57.2851 USDT |
72.4860 USDT |
60.9025 USDT |
| 2022-05-11 |
79.5053 USDT |
20.1030 COMP |
88.3253 USDT |
67.1066 USDT |
90.1217 USDT |
72.6083 USDT |
| 2022-05-10 |
90.9368 USDT |
13.2698 COMP |
80.5249 USDT |
77.5884 USDT |
94.9437 USDT |
85.2011 USDT |
| 2022-05-09 |
88.7066 USDT |
29.0161 COMP |
98.8451 USDT |
81.0000 USDT |
98.9013 USDT |
83.8965 USDT |
| 2022-05-08 |
96.9676 USDT |
16.7588 COMP |
97.1433 USDT |
95.7037 USDT |
101.3108 USDT |
98.1576 USDT |
| 2022-05-07 |
97.4115 USDT |
16.9838 COMP |
102.3520 USDT |
96.8208 USDT |
103.1108 USDT |
98.7936 USDT |
| 2022-05-06 |
102.9004 USDT |
6.0760 COMP |
103.7832 USDT |
100.9170 USDT |
104.1058 USDT |
102.0053 USDT |
| 2022-05-05 |
107.8821 USDT |
3.5681 COMP |
115.3564 USDT |
101.9420 USDT |
116.7089 USDT |
104.1148 USDT |
| 2022-05-04 |
112.0278 USDT |
8.4185 COMP |
103.8177 USDT |
103.8177 USDT |
114.6084 USDT |
114.0669 USDT |
| 2022-05-03 |
104.8005 USDT |
1.4215 COMP |
105.0730 USDT |
101.3238 USDT |
106.2063 USDT |
102.4080 USDT |
| 2022-05-02 |
103.6724 USDT |
17.7468 COMP |
106.6350 USDT |
101.5215 USDT |
107.3279 USDT |
104.7485 USDT |
| 2022-05-01 |
102.5403 USDT |
4.6726 COMP |
104.1423 USDT |
101.1729 USDT |
107.3707 USDT |
103.1172 USDT |
| 2022-04-30 |
112.3764 USDT |
1.2508 COMP |
114.6084 USDT |
110.0000 USDT |
116.3626 USDT |
110.6291 USDT |
| 2022-04-29 |
118.0776 USDT |
2.2779 COMP |
122.0100 USDT |
112.3488 USDT |
122.2350 USDT |
112.9500 USDT |
| 2022-04-28 |
123.4674 USDT |
1.1732 COMP |
123.5109 USDT |
121.1136 USDT |
125.9556 USDT |
123.5672 USDT |
| 2022-04-27 |
124.7149 USDT |
1.7229 COMP |
123.4091 USDT |
122.1426 USDT |
125.5310 USDT |
123.4660 USDT |
| 2022-04-26 |
125.8046 USDT |
2.8542 COMP |
132.9710 USDT |
119.9958 USDT |
132.9710 USDT |
120.8102 USDT |
| 2022-04-25 |
127.9312 USDT |
6.1963 COMP |
128.6460 USDT |
123.5670 USDT |
131.7395 USDT |
131.7395 USDT |
| 2022-04-24 |
130.7436 USDT |
0.8369 COMP |
131.4396 USDT |
129.7788 USDT |
133.3827 USDT |
130.0034 USDT |
| 2022-04-23 |
134.5514 USDT |
0.6751 COMP |
135.8412 USDT |
132.7406 USDT |
136.1598 USDT |
134.2967 USDT |
| 2022-04-22 |
134.7892 USDT |
6.0554 COMP |
137.1464 USDT |
133.1522 USDT |
139.4478 USDT |
134.7588 USDT |
| 2022-04-21 |
143.7766 USDT |
3.3128 COMP |
145.3707 USDT |
135.6410 USDT |
149.4550 USDT |
135.6410 USDT |
| 2022-04-20 |
144.0480 USDT |
2.6767 COMP |
141.6635 USDT |
141.1111 USDT |
148.7741 USDT |
145.5800 USDT |
| 2022-04-19 |
140.9798 USDT |
3.1520 COMP |
142.4250 USDT |
138.3030 USDT |
143.6670 USDT |
143.6670 USDT |
| 2022-04-18 |
135.8117 USDT |
18.8663 COMP |
141.1646 USDT |
133.0672 USDT |
143.5722 USDT |
140.3400 USDT |
| 2022-04-17 |
145.7434 USDT |
2.2717 COMP |
145.0352 USDT |
143.0550 USDT |
148.8052 USDT |
147.7168 USDT |
| 2022-04-16 |
143.4341 USDT |
22.2937 COMP |
149.1005 USDT |
141.5316 USDT |
149.1005 USDT |
145.0352 USDT |
| 2022-04-15 |
141.6573 USDT |
24.2459 COMP |
145.7500 USDT |
139.4200 USDT |
147.3502 USDT |
145.0780 USDT |
| 2022-04-14 |
153.3009 USDT |
123.3056 COMP |
148.2048 USDT |
142.0317 USDT |
155.2400 USDT |
145.4303 USDT |