Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0438 ETH |
0.3568 COMP |
0.0440 ETH |
0.0432 ETH |
0.0443 ETH |
0.0437 ETH |
| 2022-02-19 |
0.0437 ETH |
0.3472 COMP |
0.0432 ETH |
0.0432 ETH |
0.0445 ETH |
0.0439 ETH |
| 2022-02-18 |
0.0428 ETH |
0.4527 COMP |
0.0424 ETH |
0.0424 ETH |
0.0434 ETH |
0.0428 ETH |
| 2022-02-17 |
0.0428 ETH |
18.0986 COMP |
0.0430 ETH |
0.0424 ETH |
0.0436 ETH |
0.0424 ETH |
| 2022-02-16 |
0.0427 ETH |
0.4963 COMP |
0.0427 ETH |
0.0424 ETH |
0.0433 ETH |
0.0432 ETH |
| 2022-02-15 |
0.0435 ETH |
1.6279 COMP |
0.0430 ETH |
0.0425 ETH |
0.0443 ETH |
0.0432 ETH |
| 2022-02-14 |
0.0430 ETH |
0.2268 COMP |
0.0435 ETH |
0.0424 ETH |
0.0435 ETH |
0.0427 ETH |
| 2022-02-13 |
0.0437 ETH |
0.1364 COMP |
0.0436 ETH |
0.0433 ETH |
0.0441 ETH |
0.0433 ETH |
| 2022-02-12 |
0.0433 ETH |
0.3654 COMP |
0.0424 ETH |
0.0424 ETH |
0.0443 ETH |
0.0434 ETH |
| 2022-02-11 |
0.0437 ETH |
0.4041 COMP |
0.0435 ETH |
0.0431 ETH |
0.0447 ETH |
0.0431 ETH |
| 2022-02-10 |
0.0440 ETH |
0.4104 COMP |
0.0447 ETH |
0.0431 ETH |
0.0454 ETH |
0.0433 ETH |
| 2022-02-09 |
0.0472 ETH |
0.8885 COMP |
0.0470 ETH |
0.0449 ETH |
0.0476 ETH |
0.0449 ETH |
| 2022-02-08 |
0.0463 ETH |
0.4533 COMP |
0.0478 ETH |
0.0451 ETH |
0.0478 ETH |
0.0472 ETH |
| 2022-02-07 |
0.0463 ETH |
0.3388 COMP |
0.0458 ETH |
0.0458 ETH |
0.0470 ETH |
0.0463 ETH |
| 2022-02-06 |
0.0461 ETH |
0.4025 COMP |
0.0451 ETH |
0.0451 ETH |
0.0470 ETH |
0.0454 ETH |
| 2022-02-05 |
0.0456 ETH |
0.5133 COMP |
0.0453 ETH |
0.0442 ETH |
0.0469 ETH |
0.0456 ETH |
| 2022-02-04 |
0.0462 ETH |
0.3675 COMP |
0.0468 ETH |
0.0450 ETH |
0.0472 ETH |
0.0453 ETH |
| 2022-02-03 |
0.0455 ETH |
0.2545 COMP |
0.0448 ETH |
0.0445 ETH |
0.0465 ETH |
0.0465 ETH |
| 2022-02-02 |
0.0461 ETH |
0.5616 COMP |
0.0457 ETH |
0.0451 ETH |
0.0472 ETH |
0.0455 ETH |
| 2022-02-01 |
0.0455 ETH |
0.4743 COMP |
0.0452 ETH |
0.0448 ETH |
0.0463 ETH |
0.0452 ETH |
| 2022-01-31 |
0.0451 ETH |
0.3309 COMP |
0.0455 ETH |
0.0443 ETH |
0.0459 ETH |
0.0450 ETH |
| 2022-01-30 |
0.0469 ETH |
1.2261 COMP |
0.0479 ETH |
0.0457 ETH |
0.0479 ETH |
0.0457 ETH |
| 2022-01-29 |
0.0481 ETH |
0.1867 COMP |
0.0486 ETH |
0.0478 ETH |
0.0488 ETH |
0.0480 ETH |
| 2022-01-28 |
0.0499 ETH |
0.1883 COMP |
0.0514 ETH |
0.0485 ETH |
0.0515 ETH |
0.0489 ETH |
| 2022-01-27 |
0.0500 ETH |
35.5248 COMP |
0.0503 ETH |
0.0500 ETH |
0.0524 ETH |
0.0512 ETH |
| 2022-01-26 |
0.0535 ETH |
10.4183 COMP |
0.0519 ETH |
0.0503 ETH |
0.0540 ETH |
0.0508 ETH |
| 2022-01-25 |
0.0517 ETH |
0.2670 COMP |
0.0505 ETH |
0.0504 ETH |
0.0522 ETH |
0.0516 ETH |
| 2022-01-24 |
0.0511 ETH |
0.5345 COMP |
0.0503 ETH |
0.0497 ETH |
0.0522 ETH |
0.0498 ETH |
| 2022-01-23 |
0.0514 ETH |
0.3054 COMP |
0.0510 ETH |
0.0503 ETH |
0.0522 ETH |
0.0509 ETH |
| 2022-01-22 |
0.0519 ETH |
7.0982 COMP |
0.0539 ETH |
0.0489 ETH |
0.0540 ETH |
0.0503 ETH |
| 2022-01-21 |
0.0540 ETH |
0.3106 COMP |
0.0539 ETH |
0.0535 ETH |
0.0549 ETH |
0.0545 ETH |
| 2022-01-20 |
0.0537 ETH |
2.4820 COMP |
0.0544 ETH |
0.0532 ETH |
0.0544 ETH |
0.0536 ETH |
| 2022-01-19 |
0.0558 ETH |
0.9809 COMP |
0.0565 ETH |
0.0545 ETH |
0.0569 ETH |
0.0550 ETH |
| 2022-01-18 |
0.0563 ETH |
0.4914 COMP |
0.0568 ETH |
0.0553 ETH |
0.0570 ETH |
0.0565 ETH |
| 2022-01-17 |
0.0560 ETH |
0.6146 COMP |
0.0571 ETH |
0.0551 ETH |
0.0571 ETH |
0.0562 ETH |
| 2022-01-16 |
0.0571 ETH |
0.2329 COMP |
0.0574 ETH |
0.0566 ETH |
0.0574 ETH |
0.0571 ETH |
| 2022-01-15 |
0.0583 ETH |
0.2143 COMP |
0.0576 ETH |
0.0575 ETH |
0.0595 ETH |
0.0576 ETH |
| 2022-01-14 |
0.0575 ETH |
0.2054 COMP |
0.0576 ETH |
0.0573 ETH |
0.0580 ETH |
0.0576 ETH |
| 2022-01-13 |
0.0585 ETH |
17.9993 COMP |
0.0585 ETH |
0.0580 ETH |
0.0592 ETH |
0.0581 ETH |
| 2022-01-12 |
0.0594 ETH |
0.2142 COMP |
0.0594 ETH |
0.0582 ETH |
0.0601 ETH |
0.0588 ETH |
| 2022-01-11 |
0.0595 ETH |
0.1469 COMP |
0.0603 ETH |
0.0583 ETH |
0.0605 ETH |
0.0591 ETH |
| 2022-01-10 |
0.0607 ETH |
0.3485 COMP |
0.0615 ETH |
0.0597 ETH |
0.0621 ETH |
0.0600 ETH |
| 2022-01-09 |
0.0630 ETH |
0.8298 COMP |
0.0617 ETH |
0.0611 ETH |
0.0636 ETH |
0.0611 ETH |
| 2022-01-08 |
0.0609 ETH |
0.3761 COMP |
0.0607 ETH |
0.0605 ETH |
0.0615 ETH |
0.0614 ETH |
| 2022-01-07 |
0.0609 ETH |
0.3559 COMP |
0.0595 ETH |
0.0586 ETH |
0.0622 ETH |
0.0604 ETH |
| 2022-01-06 |
0.0592 ETH |
0.7118 COMP |
0.0575 ETH |
0.0565 ETH |
0.0597 ETH |
0.0597 ETH |
| 2022-01-05 |
0.0620 ETH |
1.0994 COMP |
0.0591 ETH |
0.0577 ETH |
0.0638 ETH |
0.0582 ETH |
| 2022-01-04 |
0.0603 ETH |
0.9855 COMP |
0.0590 ETH |
0.0581 ETH |
0.0611 ETH |
0.0596 ETH |
| 2022-01-03 |
0.0567 ETH |
0.6657 COMP |
0.0549 ETH |
0.0548 ETH |
0.0584 ETH |
0.0573 ETH |
| 2022-01-02 |
0.0550 ETH |
0.2330 COMP |
0.0550 ETH |
0.0544 ETH |
0.0556 ETH |
0.0550 ETH |