Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0412 ETH |
4.3064 COMP |
0.0416 ETH |
0.0393 ETH |
0.0417 ETH |
0.0393 ETH |
| 2022-04-10 |
0.0419 ETH |
0.6160 COMP |
0.0421 ETH |
0.0416 ETH |
0.0427 ETH |
0.0423 ETH |
| 2022-04-09 |
0.0423 ETH |
0.5529 COMP |
0.0424 ETH |
0.0416 ETH |
0.0428 ETH |
0.0421 ETH |
| 2022-04-08 |
0.0428 ETH |
0.8670 COMP |
0.0431 ETH |
0.0423 ETH |
0.0436 ETH |
0.0425 ETH |
| 2022-04-07 |
0.0425 ETH |
0.7049 COMP |
0.0420 ETH |
0.0416 ETH |
0.0431 ETH |
0.0422 ETH |
| 2022-04-06 |
0.0444 ETH |
6.5606 COMP |
0.0455 ETH |
0.0432 ETH |
0.0456 ETH |
0.0434 ETH |
| 2022-04-05 |
0.0460 ETH |
0.5017 COMP |
0.0462 ETH |
0.0447 ETH |
0.0470 ETH |
0.0454 ETH |
| 2022-04-04 |
0.0461 ETH |
3.3645 COMP |
0.0479 ETH |
0.0453 ETH |
0.0485 ETH |
0.0462 ETH |
| 2022-04-03 |
0.0471 ETH |
3.4863 COMP |
0.0440 ETH |
0.0432 ETH |
0.0488 ETH |
0.0486 ETH |
| 2022-04-02 |
0.0452 ETH |
0.7765 COMP |
0.0454 ETH |
0.0435 ETH |
0.0467 ETH |
0.0439 ETH |
| 2022-04-01 |
0.0452 ETH |
1.5740 COMP |
0.0458 ETH |
0.0439 ETH |
0.0462 ETH |
0.0462 ETH |
| 2022-03-31 |
0.0467 ETH |
1.4470 COMP |
0.0462 ETH |
0.0448 ETH |
0.0478 ETH |
0.0453 ETH |
| 2022-03-30 |
0.0443 ETH |
8.1271 COMP |
0.0424 ETH |
0.0422 ETH |
0.0482 ETH |
0.0463 ETH |
| 2022-03-29 |
0.0418 ETH |
9.2267 COMP |
0.0372 ETH |
0.0372 ETH |
0.0433 ETH |
0.0419 ETH |
| 2022-03-28 |
0.0385 ETH |
3.9488 COMP |
0.0385 ETH |
0.0374 ETH |
0.0397 ETH |
0.0374 ETH |
| 2022-03-27 |
0.0388 ETH |
1.4185 COMP |
0.0389 ETH |
0.0377 ETH |
0.0396 ETH |
0.0383 ETH |
| 2022-03-26 |
0.0381 ETH |
0.8971 COMP |
0.0372 ETH |
0.0372 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-03-25 |
0.0377 ETH |
0.6422 COMP |
0.0382 ETH |
0.0365 ETH |
0.0383 ETH |
0.0369 ETH |
| 2022-03-24 |
0.0385 ETH |
1.0751 COMP |
0.0385 ETH |
0.0377 ETH |
0.0391 ETH |
0.0388 ETH |
| 2022-03-23 |
0.0386 ETH |
4.4553 COMP |
0.0384 ETH |
0.0380 ETH |
0.0388 ETH |
0.0382 ETH |
| 2022-03-22 |
0.0389 ETH |
10.2821 COMP |
0.0395 ETH |
0.0386 ETH |
0.0395 ETH |
0.0387 ETH |
| 2022-03-21 |
0.0400 ETH |
0.6544 COMP |
0.0405 ETH |
0.0395 ETH |
0.0405 ETH |
0.0395 ETH |
| 2022-03-20 |
0.0399 ETH |
1.9555 COMP |
0.0403 ETH |
0.0398 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-03-19 |
0.0410 ETH |
0.1041 COMP |
0.0410 ETH |
0.0408 ETH |
0.0416 ETH |
0.0412 ETH |
| 2022-03-18 |
0.0400 ETH |
4.1069 COMP |
0.0399 ETH |
0.0395 ETH |
0.0404 ETH |
0.0400 ETH |
| 2022-03-17 |
0.0408 ETH |
0.9866 COMP |
0.0402 ETH |
0.0401 ETH |
0.0414 ETH |
0.0407 ETH |
| 2022-03-16 |
0.0398 ETH |
0.5777 COMP |
0.0397 ETH |
0.0390 ETH |
0.0403 ETH |
0.0402 ETH |
| 2022-03-15 |
0.0395 ETH |
0.2677 COMP |
0.0389 ETH |
0.0389 ETH |
0.0397 ETH |
0.0394 ETH |
| 2022-03-14 |
0.0391 ETH |
0.2980 COMP |
0.0391 ETH |
0.0386 ETH |
0.0398 ETH |
0.0395 ETH |
| 2022-03-13 |
0.0396 ETH |
0.1728 COMP |
0.0392 ETH |
0.0392 ETH |
0.0401 ETH |
0.0395 ETH |
| 2022-03-12 |
0.0400 ETH |
0.4188 COMP |
0.0399 ETH |
0.0395 ETH |
0.0403 ETH |
0.0397 ETH |
| 2022-03-11 |
0.0391 ETH |
1.9616 COMP |
0.0395 ETH |
0.0388 ETH |
0.0400 ETH |
0.0394 ETH |
| 2022-03-10 |
0.0398 ETH |
3.3393 COMP |
0.0402 ETH |
0.0388 ETH |
0.0403 ETH |
0.0395 ETH |
| 2022-03-09 |
0.0404 ETH |
0.3723 COMP |
0.0405 ETH |
0.0399 ETH |
0.0409 ETH |
0.0401 ETH |
| 2022-03-08 |
0.0408 ETH |
6.5448 COMP |
0.0406 ETH |
0.0401 ETH |
0.0414 ETH |
0.0407 ETH |
| 2022-03-07 |
0.0400 ETH |
0.8389 COMP |
0.0393 ETH |
0.0389 ETH |
0.0404 ETH |
0.0403 ETH |
| 2022-03-06 |
0.0410 ETH |
27.8129 COMP |
0.0411 ETH |
0.0397 ETH |
0.0412 ETH |
0.0399 ETH |
| 2022-03-05 |
0.0403 ETH |
0.5386 COMP |
0.0417 ETH |
0.0398 ETH |
0.0417 ETH |
0.0411 ETH |
| 2022-03-04 |
0.0420 ETH |
1.6113 COMP |
0.0417 ETH |
0.0413 ETH |
0.0424 ETH |
0.0420 ETH |
| 2022-03-03 |
0.0415 ETH |
0.2317 COMP |
0.0411 ETH |
0.0407 ETH |
0.0422 ETH |
0.0418 ETH |
| 2022-03-02 |
0.0413 ETH |
0.2062 COMP |
0.0420 ETH |
0.0407 ETH |
0.0424 ETH |
0.0409 ETH |
| 2022-03-01 |
0.0417 ETH |
0.3948 COMP |
0.0412 ETH |
0.0411 ETH |
0.0431 ETH |
0.0419 ETH |
| 2022-02-28 |
0.0412 ETH |
4.4609 COMP |
0.0405 ETH |
0.0404 ETH |
0.0419 ETH |
0.0414 ETH |
| 2022-02-27 |
0.0413 ETH |
4.2046 COMP |
0.0403 ETH |
0.0401 ETH |
0.0421 ETH |
0.0406 ETH |
| 2022-02-26 |
0.0409 ETH |
3.1475 COMP |
0.0407 ETH |
0.0403 ETH |
0.0414 ETH |
0.0403 ETH |
| 2022-02-25 |
0.0412 ETH |
0.2215 COMP |
0.0418 ETH |
0.0409 ETH |
0.0418 ETH |
0.0412 ETH |
| 2022-02-24 |
0.0417 ETH |
0.7197 COMP |
0.0423 ETH |
0.0407 ETH |
0.0424 ETH |
0.0408 ETH |
| 2022-02-23 |
0.0427 ETH |
0.2212 COMP |
0.0424 ETH |
0.0424 ETH |
0.0432 ETH |
0.0425 ETH |
| 2022-02-22 |
0.0416 ETH |
11.9287 COMP |
0.0416 ETH |
0.0408 ETH |
0.0428 ETH |
0.0427 ETH |
| 2022-02-21 |
0.0429 ETH |
0.2667 COMP |
0.0438 ETH |
0.0424 ETH |
0.0438 ETH |
0.0426 ETH |