Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0698 ETH |
2.6460 COMP |
0.0710 ETH |
0.0690 ETH |
0.0710 ETH |
0.0698 ETH |
| 2021-11-11 |
0.0713 ETH |
0.1557 COMP |
0.0705 ETH |
0.0704 ETH |
0.0726 ETH |
0.0714 ETH |
| 2021-11-10 |
0.0707 ETH |
1.9246 COMP |
0.0750 ETH |
0.0689 ETH |
0.0756 ETH |
0.0708 ETH |
| 2021-11-09 |
0.0757 ETH |
0.7812 COMP |
0.0750 ETH |
0.0746 ETH |
0.0770 ETH |
0.0749 ETH |
| 2021-11-08 |
0.0754 ETH |
5.9592 COMP |
0.0784 ETH |
0.0745 ETH |
0.0784 ETH |
0.0750 ETH |
| 2021-11-07 |
0.0787 ETH |
8.9200 COMP |
0.0780 ETH |
0.0776 ETH |
0.0795 ETH |
0.0784 ETH |
| 2021-11-06 |
0.0790 ETH |
0.0618 COMP |
0.0791 ETH |
0.0785 ETH |
0.0791 ETH |
0.0791 ETH |
| 2021-11-05 |
0.0812 ETH |
0.0284 COMP |
0.0808 ETH |
0.0800 ETH |
0.0825 ETH |
0.0825 ETH |
| 2021-11-04 |
0.0828 ETH |
0.1274 COMP |
0.0836 ETH |
0.0808 ETH |
0.0846 ETH |
0.0814 ETH |
| 2021-11-03 |
0.0786 ETH |
4.0798 COMP |
0.0779 ETH |
0.0765 ETH |
0.0787 ETH |
0.0786 ETH |
| 2021-11-02 |
0.0834 ETH |
10.5342 COMP |
0.0847 ETH |
0.0793 ETH |
0.0847 ETH |
0.0793 ETH |
| 2021-11-01 |
0.0842 ETH |
4.5994 COMP |
0.0796 ETH |
0.0784 ETH |
0.0852 ETH |
0.0837 ETH |
| 2021-10-31 |
0.0777 ETH |
7.5659 COMP |
0.0736 ETH |
0.0733 ETH |
0.0835 ETH |
0.0785 ETH |
| 2021-10-30 |
0.0741 ETH |
0.0480 COMP |
0.0737 ETH |
0.0736 ETH |
0.0748 ETH |
0.0745 ETH |
| 2021-10-29 |
0.0739 ETH |
3.1552 COMP |
0.0729 ETH |
0.0727 ETH |
0.0740 ETH |
0.0740 ETH |
| 2021-10-28 |
0.0748 ETH |
2.4058 COMP |
0.0775 ETH |
0.0732 ETH |
0.0791 ETH |
0.0732 ETH |
| 2021-10-27 |
0.0780 ETH |
0.5971 COMP |
0.0820 ETH |
0.0750 ETH |
0.0825 ETH |
0.0787 ETH |
| 2021-10-26 |
0.0847 ETH |
2.8796 COMP |
0.0768 ETH |
0.0768 ETH |
0.0852 ETH |
0.0822 ETH |
| 2021-10-25 |
0.0768 ETH |
0.5811 COMP |
0.0754 ETH |
0.0754 ETH |
0.0770 ETH |
0.0755 ETH |
| 2021-10-24 |
0.0762 ETH |
5.9646 COMP |
0.0758 ETH |
0.0752 ETH |
0.0767 ETH |
0.0757 ETH |
| 2021-10-23 |
0.0770 ETH |
0.0862 COMP |
0.0795 ETH |
0.0754 ETH |
0.0795 ETH |
0.0755 ETH |
| 2021-10-22 |
0.0784 ETH |
1.7874 COMP |
0.0779 ETH |
0.0774 ETH |
0.0804 ETH |
0.0799 ETH |
| 2021-10-21 |
0.0778 ETH |
5.9460 COMP |
0.0782 ETH |
0.0770 ETH |
0.0790 ETH |
0.0772 ETH |
| 2021-10-20 |
0.0801 ETH |
6.0390 COMP |
0.0789 ETH |
0.0786 ETH |
0.0809 ETH |
0.0798 ETH |
| 2021-10-19 |
0.0799 ETH |
0.8532 COMP |
0.0806 ETH |
0.0795 ETH |
0.0811 ETH |
0.0795 ETH |
| 2021-10-18 |
0.0813 ETH |
0.0889 COMP |
0.0804 ETH |
0.0803 ETH |
0.0827 ETH |
0.0821 ETH |
| 2021-10-17 |
0.0816 ETH |
1.0322 COMP |
0.0823 ETH |
0.0815 ETH |
0.0823 ETH |
0.0816 ETH |
| 2021-10-16 |
0.0814 ETH |
1.0057 COMP |
0.0829 ETH |
0.0814 ETH |
0.0833 ETH |
0.0823 ETH |
| 2021-10-15 |
0.0809 ETH |
7.3802 COMP |
0.0824 ETH |
0.0805 ETH |
0.0828 ETH |
0.0819 ETH |
| 2021-10-14 |
0.0841 ETH |
0.0515 COMP |
0.0847 ETH |
0.0826 ETH |
0.0864 ETH |
0.0826 ETH |
| 2021-10-13 |
0.0869 ETH |
5.4614 COMP |
0.0872 ETH |
0.0852 ETH |
0.0877 ETH |
0.0861 ETH |
| 2021-10-12 |
0.0856 ETH |
2.4853 COMP |
0.0850 ETH |
0.0835 ETH |
0.0874 ETH |
0.0865 ETH |
| 2021-10-11 |
0.0879 ETH |
0.0743 COMP |
0.0893 ETH |
0.0851 ETH |
0.0893 ETH |
0.0851 ETH |
| 2021-10-10 |
0.0905 ETH |
0.0617 COMP |
0.0920 ETH |
0.0889 ETH |
0.0920 ETH |
0.0889 ETH |
| 2021-10-09 |
0.0894 ETH |
1.7169 COMP |
0.0877 ETH |
0.0877 ETH |
0.0915 ETH |
0.0906 ETH |
| 2021-10-08 |
0.0883 ETH |
3.8690 COMP |
0.0880 ETH |
0.0879 ETH |
0.0915 ETH |
0.0893 ETH |
| 2021-10-07 |
0.0871 ETH |
0.2676 COMP |
0.0852 ETH |
0.0852 ETH |
0.0884 ETH |
0.0876 ETH |
| 2021-10-06 |
0.0860 ETH |
0.4132 COMP |
0.0873 ETH |
0.0851 ETH |
0.0877 ETH |
0.0863 ETH |
| 2021-10-05 |
0.0893 ETH |
2.0496 COMP |
0.0931 ETH |
0.0873 ETH |
0.0931 ETH |
0.0878 ETH |
| 2021-10-04 |
0.0937 ETH |
0.9927 COMP |
0.0950 ETH |
0.0927 ETH |
0.0957 ETH |
0.0927 ETH |
| 2021-10-03 |
0.0970 ETH |
2.5641 COMP |
0.0998 ETH |
0.0957 ETH |
0.1013 ETH |
0.0957 ETH |
| 2021-10-02 |
0.1016 ETH |
2.8529 COMP |
0.0989 ETH |
0.0973 ETH |
0.1039 ETH |
0.1005 ETH |
| 2021-10-01 |
0.1034 ETH |
1.0847 COMP |
0.1039 ETH |
0.0986 ETH |
0.1051 ETH |
0.0986 ETH |
| 2021-09-30 |
0.0991 ETH |
8.6162 COMP |
0.1055 ETH |
0.0981 ETH |
0.1055 ETH |
0.1026 ETH |
| 2021-09-29 |
0.1144 ETH |
0.0325 COMP |
0.1148 ETH |
0.1131 ETH |
0.1151 ETH |
0.1131 ETH |
| 2021-09-28 |
0.1145 ETH |
2.3270 COMP |
0.1154 ETH |
0.1143 ETH |
0.1164 ETH |
0.1145 ETH |
| 2021-09-27 |
0.1177 ETH |
0.1627 COMP |
0.1148 ETH |
0.1135 ETH |
0.1194 ETH |
0.1155 ETH |
| 2021-09-26 |
0.1163 ETH |
0.1962 COMP |
0.1133 ETH |
0.1125 ETH |
0.1182 ETH |
0.1143 ETH |
| 2021-09-25 |
0.1165 ETH |
0.1207 COMP |
0.1171 ETH |
0.1135 ETH |
0.1175 ETH |
0.1139 ETH |
| 2021-09-24 |
0.1174 ETH |
0.3175 COMP |
0.1190 ETH |
0.1145 ETH |
0.1195 ETH |
0.1157 ETH |