Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0326 ETH |
6.2384 COMP |
0.0318 ETH |
0.0318 ETH |
0.0340 ETH |
0.0327 ETH |
| 2022-05-30 |
0.0317 ETH |
2.1617 COMP |
0.0316 ETH |
0.0308 ETH |
0.0326 ETH |
0.0317 ETH |
| 2022-05-29 |
0.0316 ETH |
0.9404 COMP |
0.0318 ETH |
0.0313 ETH |
0.0320 ETH |
0.0315 ETH |
| 2022-05-28 |
0.0321 ETH |
2.8460 COMP |
0.0327 ETH |
0.0316 ETH |
0.0329 ETH |
0.0316 ETH |
| 2022-05-27 |
0.0325 ETH |
6.1536 COMP |
0.0332 ETH |
0.0318 ETH |
0.0336 ETH |
0.0323 ETH |
| 2022-05-26 |
0.0332 ETH |
2.9953 COMP |
0.0339 ETH |
0.0322 ETH |
0.0339 ETH |
0.0330 ETH |
| 2022-05-25 |
0.0345 ETH |
3.3956 COMP |
0.0350 ETH |
0.0336 ETH |
0.0354 ETH |
0.0342 ETH |
| 2022-05-24 |
0.0350 ETH |
1.4273 COMP |
0.0349 ETH |
0.0342 ETH |
0.0359 ETH |
0.0349 ETH |
| 2022-05-23 |
0.0354 ETH |
2.4211 COMP |
0.0345 ETH |
0.0344 ETH |
0.0360 ETH |
0.0353 ETH |
| 2022-05-22 |
0.0350 ETH |
1.8839 COMP |
0.0349 ETH |
0.0339 ETH |
0.0363 ETH |
0.0351 ETH |
| 2022-05-21 |
0.0341 ETH |
1.3559 COMP |
0.0339 ETH |
0.0337 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-05-20 |
0.0332 ETH |
0.8836 COMP |
0.0329 ETH |
0.0326 ETH |
0.0338 ETH |
0.0330 ETH |
| 2022-05-19 |
0.0333 ETH |
3.3615 COMP |
0.0340 ETH |
0.0326 ETH |
0.0340 ETH |
0.0330 ETH |
| 2022-05-18 |
0.0347 ETH |
2.7781 COMP |
0.0350 ETH |
0.0333 ETH |
0.0363 ETH |
0.0336 ETH |
| 2022-05-17 |
0.0344 ETH |
4.9956 COMP |
0.0338 ETH |
0.0332 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-05-16 |
0.0342 ETH |
3.7955 COMP |
0.0350 ETH |
0.0331 ETH |
0.0350 ETH |
0.0345 ETH |
| 2022-05-15 |
0.0348 ETH |
4.7311 COMP |
0.0350 ETH |
0.0335 ETH |
0.0355 ETH |
0.0346 ETH |
| 2022-05-14 |
0.0341 ETH |
8.4945 COMP |
0.0343 ETH |
0.0329 ETH |
0.0356 ETH |
0.0345 ETH |
| 2022-05-13 |
0.0338 ETH |
2.4594 COMP |
0.0311 ETH |
0.0309 ETH |
0.0360 ETH |
0.0337 ETH |
| 2022-05-12 |
0.0325 ETH |
27.3673 COMP |
0.0333 ETH |
0.0304 ETH |
0.0358 ETH |
0.0325 ETH |
| 2022-05-11 |
0.0346 ETH |
5.3630 COMP |
0.0375 ETH |
0.0329 ETH |
0.0375 ETH |
0.0333 ETH |
| 2022-05-10 |
0.0365 ETH |
4.0462 COMP |
0.0351 ETH |
0.0351 ETH |
0.0392 ETH |
0.0374 ETH |
| 2022-05-09 |
0.0385 ETH |
0.5559 COMP |
0.0390 ETH |
0.0359 ETH |
0.0397 ETH |
0.0361 ETH |
| 2022-05-08 |
0.0386 ETH |
0.8813 COMP |
0.0376 ETH |
0.0376 ETH |
0.0395 ETH |
0.0388 ETH |
| 2022-05-07 |
0.0380 ETH |
0.2021 COMP |
0.0384 ETH |
0.0374 ETH |
0.0388 ETH |
0.0374 ETH |
| 2022-05-06 |
0.0380 ETH |
0.3300 COMP |
0.0381 ETH |
0.0377 ETH |
0.0382 ETH |
0.0381 ETH |
| 2022-05-05 |
0.0387 ETH |
0.3284 COMP |
0.0392 ETH |
0.0376 ETH |
0.0395 ETH |
0.0379 ETH |
| 2022-05-04 |
0.0379 ETH |
0.2822 COMP |
0.0368 ETH |
0.0368 ETH |
0.0391 ETH |
0.0391 ETH |
| 2022-05-03 |
0.0370 ETH |
0.7243 COMP |
0.0366 ETH |
0.0365 ETH |
0.0372 ETH |
0.0368 ETH |
| 2022-05-02 |
0.0374 ETH |
4.7291 COMP |
0.0376 ETH |
0.0364 ETH |
0.0376 ETH |
0.0364 ETH |
| 2022-05-01 |
0.0372 ETH |
0.2626 COMP |
0.0379 ETH |
0.0368 ETH |
0.0379 ETH |
0.0376 ETH |
| 2022-04-30 |
0.0404 ETH |
0.3027 COMP |
0.0405 ETH |
0.0397 ETH |
0.0410 ETH |
0.0399 ETH |
| 2022-04-29 |
0.0414 ETH |
0.4237 COMP |
0.0416 ETH |
0.0404 ETH |
0.0419 ETH |
0.0404 ETH |
| 2022-04-28 |
0.0427 ETH |
0.3288 COMP |
0.0430 ETH |
0.0418 ETH |
0.0430 ETH |
0.0421 ETH |
| 2022-04-27 |
0.0433 ETH |
0.2498 COMP |
0.0430 ETH |
0.0430 ETH |
0.0436 ETH |
0.0430 ETH |
| 2022-04-26 |
0.0437 ETH |
0.4404 COMP |
0.0438 ETH |
0.0428 ETH |
0.0442 ETH |
0.0430 ETH |
| 2022-04-25 |
0.0437 ETH |
7.5786 COMP |
0.0440 ETH |
0.0434 ETH |
0.0444 ETH |
0.0439 ETH |
| 2022-04-24 |
0.0446 ETH |
0.4094 COMP |
0.0452 ETH |
0.0440 ETH |
0.0454 ETH |
0.0445 ETH |
| 2022-04-23 |
0.0455 ETH |
0.4500 COMP |
0.0458 ETH |
0.0449 ETH |
0.0461 ETH |
0.0454 ETH |
| 2022-04-22 |
0.0455 ETH |
0.5113 COMP |
0.0460 ETH |
0.0446 ETH |
0.0461 ETH |
0.0459 ETH |
| 2022-04-21 |
0.0467 ETH |
2.0054 COMP |
0.0475 ETH |
0.0453 ETH |
0.0478 ETH |
0.0455 ETH |
| 2022-04-20 |
0.0467 ETH |
0.8280 COMP |
0.0458 ETH |
0.0455 ETH |
0.0477 ETH |
0.0477 ETH |
| 2022-04-19 |
0.0460 ETH |
1.2195 COMP |
0.0461 ETH |
0.0453 ETH |
0.0466 ETH |
0.0454 ETH |
| 2022-04-18 |
0.0470 ETH |
3.9592 COMP |
0.0479 ETH |
0.0460 ETH |
0.0486 ETH |
0.0460 ETH |
| 2022-04-17 |
0.0479 ETH |
1.4880 COMP |
0.0471 ETH |
0.0469 ETH |
0.0486 ETH |
0.0482 ETH |
| 2022-04-16 |
0.0475 ETH |
2.0087 COMP |
0.0486 ETH |
0.0465 ETH |
0.0490 ETH |
0.0473 ETH |
| 2022-04-15 |
0.0475 ETH |
1.5234 COMP |
0.0483 ETH |
0.0462 ETH |
0.0488 ETH |
0.0475 ETH |
| 2022-04-14 |
0.0487 ETH |
3.0378 COMP |
0.0477 ETH |
0.0473 ETH |
0.0499 ETH |
0.0481 ETH |
| 2022-04-13 |
0.0445 ETH |
5.3997 COMP |
0.0423 ETH |
0.0422 ETH |
0.0478 ETH |
0.0472 ETH |
| 2022-04-12 |
0.0419 ETH |
13.0013 COMP |
0.0396 ETH |
0.0395 ETH |
0.0435 ETH |
0.0416 ETH |