Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.4045 ETH |
30.3373 COMP |
0.4039 ETH |
0.3810 ETH |
0.4180 ETH |
0.3817 ETH |
| 2020-08-07 |
0.3762 ETH |
6.7441 COMP |
0.3554 ETH |
0.3340 ETH |
0.4073 ETH |
0.3982 ETH |
| 2020-08-06 |
0.3418 ETH |
2.1314 COMP |
0.3432 ETH |
0.3348 ETH |
0.3618 ETH |
0.3534 ETH |
| 2020-08-05 |
0.3507 ETH |
20.6623 COMP |
0.3338 ETH |
0.3295 ETH |
0.3534 ETH |
0.3377 ETH |
| 2020-08-04 |
0.3354 ETH |
1.6509 COMP |
0.3223 ETH |
0.3158 ETH |
0.3618 ETH |
0.3293 ETH |
| 2020-08-03 |
0.3441 ETH |
0.6259 COMP |
0.3334 ETH |
0.3221 ETH |
0.3524 ETH |
0.3410 ETH |
| 2020-08-02 |
0.3435 ETH |
17.3763 COMP |
0.3532 ETH |
0.3336 ETH |
0.3790 ETH |
0.3452 ETH |
| 2020-08-01 |
0.3681 ETH |
8.8124 COMP |
0.3915 ETH |
0.3562 ETH |
0.4061 ETH |
0.3600 ETH |
| 2020-07-31 |
0.3908 ETH |
17.3298 COMP |
0.3954 ETH |
0.3823 ETH |
0.4114 ETH |
0.3852 ETH |
| 2020-07-30 |
0.4088 ETH |
2.2357 COMP |
0.4081 ETH |
0.3852 ETH |
0.4219 ETH |
0.3897 ETH |
| 2020-07-29 |
0.4135 ETH |
1.0711 COMP |
0.4345 ETH |
0.4034 ETH |
0.4382 ETH |
0.4175 ETH |
| 2020-07-28 |
0.4242 ETH |
3.1330 COMP |
0.4198 ETH |
0.4078 ETH |
0.4421 ETH |
0.4382 ETH |
| 2020-07-27 |
0.4364 ETH |
93.4042 COMP |
0.4971 ETH |
0.3887 ETH |
0.5003 ETH |
0.4329 ETH |
| 2020-07-26 |
0.5170 ETH |
33.0241 COMP |
0.5122 ETH |
0.4918 ETH |
0.5399 ETH |
0.5123 ETH |
| 2020-07-25 |
0.5117 ETH |
20.3192 COMP |
0.5461 ETH |
0.5019 ETH |
0.5600 ETH |
0.5141 ETH |
| 2020-07-24 |
0.5555 ETH |
1.4632 COMP |
0.5611 ETH |
0.5425 ETH |
0.5817 ETH |
0.5623 ETH |
| 2020-07-23 |
0.6001 ETH |
4.2915 COMP |
0.5979 ETH |
0.5626 ETH |
0.6121 ETH |
0.5802 ETH |
| 2020-07-22 |
0.6325 ETH |
8.8583 COMP |
0.6540 ETH |
0.5911 ETH |
0.6540 ETH |
0.6004 ETH |
| 2020-07-21 |
0.6532 ETH |
30.2976 COMP |
0.6692 ETH |
0.6401 ETH |
0.6703 ETH |
0.6453 ETH |
| 2020-07-20 |
0.6989 ETH |
25.0845 COMP |
0.6848 ETH |
0.6692 ETH |
0.7386 ETH |
0.6692 ETH |
| 2020-07-19 |
0.7011 ETH |
0.7072 COMP |
0.6862 ETH |
0.6848 ETH |
0.7037 ETH |
0.6915 ETH |
| 2020-07-18 |
0.7059 ETH |
0.5192 COMP |
0.7044 ETH |
0.6917 ETH |
0.7072 ETH |
0.6917 ETH |
| 2020-07-17 |
0.7165 ETH |
6.9593 COMP |
0.6537 ETH |
0.6537 ETH |
0.7546 ETH |
0.7241 ETH |
| 2020-07-16 |
0.6840 ETH |
21.0712 COMP |
0.6830 ETH |
0.6526 ETH |
0.6881 ETH |
0.6537 ETH |
| 2020-07-15 |
0.6773 ETH |
5.9505 COMP |
0.6789 ETH |
0.6739 ETH |
0.7002 ETH |
0.6750 ETH |
| 2020-07-14 |
0.6866 ETH |
79.0321 COMP |
0.6814 ETH |
0.6666 ETH |
0.7002 ETH |
0.7000 ETH |
| 2020-07-13 |
0.7186 ETH |
14.1907 COMP |
0.7245 ETH |
0.6867 ETH |
0.7541 ETH |
0.6994 ETH |
| 2020-07-12 |
0.7462 ETH |
7.3800 COMP |
0.7707 ETH |
0.7314 ETH |
0.7785 ETH |
0.7314 ETH |
| 2020-07-11 |
0.7315 ETH |
50.9924 COMP |
0.7314 ETH |
0.7314 ETH |
0.7707 ETH |
0.7353 ETH |
| 2020-07-10 |
0.7366 ETH |
141.5758 COMP |
0.7400 ETH |
0.7314 ETH |
0.7472 ETH |
0.7314 ETH |
| 2020-07-09 |
0.7555 ETH |
68.3604 COMP |
0.7409 ETH |
0.7363 ETH |
0.7769 ETH |
0.7363 ETH |
| 2020-07-08 |
0.7510 ETH |
0.8751 COMP |
0.7681 ETH |
0.7409 ETH |
0.7700 ETH |
0.7572 ETH |
| 2020-07-07 |
0.8073 ETH |
6.0618 COMP |
0.8016 ETH |
0.7681 ETH |
0.8347 ETH |
0.7681 ETH |
| 2020-07-06 |
0.8314 ETH |
144.3902 COMP |
0.8848 ETH |
0.7871 ETH |
0.9226 ETH |
0.8253 ETH |
| 2020-07-05 |
0.9038 ETH |
55.6684 COMP |
0.8005 ETH |
0.8005 ETH |
0.9758 ETH |
0.8900 ETH |
| 2020-07-04 |
0.7710 ETH |
14.6129 COMP |
0.7595 ETH |
0.7275 ETH |
0.8331 ETH |
0.7658 ETH |
| 2020-07-03 |
0.8017 ETH |
15.1043 COMP |
0.7837 ETH |
0.7519 ETH |
0.8414 ETH |
0.7673 ETH |
| 2020-07-02 |
0.8246 ETH |
40.4627 COMP |
0.8585 ETH |
0.7766 ETH |
0.8918 ETH |
0.7857 ETH |
| 2020-07-01 |
0.9004 ETH |
101.4845 COMP |
0.9500 ETH |
0.8600 ETH |
0.9698 ETH |
0.8600 ETH |
| 2020-06-30 |
0.9749 ETH |
8.8876 COMP |
1.0276 ETH |
0.9317 ETH |
1.0486 ETH |
0.9400 ETH |
| 2020-06-29 |
1.0525 ETH |
14.2772 COMP |
1.0902 ETH |
1.0151 ETH |
1.0902 ETH |
1.0276 ETH |
| 2020-06-28 |
1.0753 ETH |
28.0468 COMP |
1.0899 ETH |
1.0245 ETH |
1.1038 ETH |
1.0699 ETH |
| 2020-06-27 |
1.0608 ETH |
17.3378 COMP |
1.1474 ETH |
1.0199 ETH |
1.1474 ETH |
1.0368 ETH |
| 2020-06-26 |
1.0874 ETH |
185.4030 COMP |
0.9813 ETH |
0.9813 ETH |
1.1553 ETH |
1.1247 ETH |
| 2020-06-25 |
1.0114 ETH |
212.8193 COMP |
0.9090 ETH |
0.8911 ETH |
1.0878 ETH |
0.9813 ETH |
| 2020-06-24 |
0.9228 ETH |
270.5666 COMP |
0.9990 ETH |
0.8284 ETH |
1.0086 ETH |
0.8924 ETH |
| 2020-06-23 |
1.1716 ETH |
511.7738 COMP |
1.1276 ETH |
0.9461 ETH |
1.4448 ETH |
1.0179 ETH |
| 2020-06-22 |
1.1964 ETH |
509.2035 COMP |
1.4499 ETH |
0.9690 ETH |
1.5200 ETH |
1.1649 ETH |
| 2020-06-21 |
1.4657 ETH |
992.9050 COMP |
1.1482 ETH |
1.1482 ETH |
1.6828 ETH |
1.4700 ETH |
| 2020-06-20 |
1.0113 ETH |
190.1547 COMP |
0.9592 ETH |
0.8554 ETH |
1.1400 ETH |
1.1382 ETH |