Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0188 ETH |
0.0019 COMP |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-06-02 |
0.0195 ETH |
0.0059 COMP |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-05-24 |
0.0195 ETH |
0.0477 COMP |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-05-18 |
0.0188 ETH |
0.0014 COMP |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-05-09 |
0.0200 ETH |
0.8474 COMP |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-05-08 |
0.0200 ETH |
0.1706 COMP |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-04-29 |
0.0222 ETH |
0.0027 COMP |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2023-04-26 |
0.0217 ETH |
0.0021 COMP |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2023-04-19 |
0.0214 ETH |
0.0027 COMP |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-04-17 |
0.0217 ETH |
0.2182 COMP |
0.0217 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-04-14 |
0.0211 ETH |
0.0005 COMP |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2023-04-13 |
0.0221 ETH |
0.0009 COMP |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-04-12 |
0.0227 ETH |
0.0358 COMP |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2023-04-07 |
0.0228 ETH |
0.0034 COMP |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2023-04-04 |
0.0231 ETH |
0.0458 COMP |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2023-04-03 |
0.0235 ETH |
0.0052 COMP |
0.0234 ETH |
0.0234 ETH |
0.0235 ETH |
0.0235 ETH |
| 2023-04-02 |
0.0241 ETH |
0.0938 COMP |
0.0240 ETH |
0.0237 ETH |
0.0242 ETH |
0.0237 ETH |
| 2023-03-30 |
0.0232 ETH |
0.0006 COMP |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2023-03-29 |
0.0242 ETH |
0.0432 COMP |
0.0263 ETH |
0.0241 ETH |
0.0263 ETH |
0.0241 ETH |
| 2023-03-25 |
0.0240 ETH |
0.0085 COMP |
0.0241 ETH |
0.0240 ETH |
0.0241 ETH |
0.0240 ETH |
| 2023-03-24 |
0.0263 ETH |
0.0023 COMP |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2023-03-22 |
0.0250 ETH |
0.7669 COMP |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-03-21 |
0.0250 ETH |
0.0594 COMP |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-03-20 |
0.0250 ETH |
0.1773 COMP |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-03-19 |
0.0259 ETH |
0.0943 COMP |
0.0258 ETH |
0.0258 ETH |
0.0262 ETH |
0.0262 ETH |
| 2023-03-18 |
0.0262 ETH |
0.0367 COMP |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2023-03-17 |
0.0261 ETH |
0.0023 COMP |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-03-15 |
0.0270 ETH |
0.0445 COMP |
0.0272 ETH |
0.0269 ETH |
0.0272 ETH |
0.0269 ETH |
| 2023-03-12 |
0.0261 ETH |
0.0264 COMP |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-03-03 |
0.0330 ETH |
0.0020 COMP |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2023-03-01 |
0.0320 ETH |
0.0037 COMP |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-02-28 |
0.0320 ETH |
0.2938 COMP |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-02-27 |
0.0320 ETH |
0.0456 COMP |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-02-26 |
0.0320 ETH |
0.0046 COMP |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-02-24 |
0.0321 ETH |
0.0266 COMP |
0.0332 ETH |
0.0320 ETH |
0.0332 ETH |
0.0320 ETH |
| 2023-02-23 |
0.0328 ETH |
0.5693 COMP |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2023-02-22 |
0.0333 ETH |
0.3642 COMP |
0.0342 ETH |
0.0328 ETH |
0.0342 ETH |
0.0328 ETH |
| 2023-02-21 |
0.0336 ETH |
0.2351 COMP |
0.0340 ETH |
0.0333 ETH |
0.0349 ETH |
0.0342 ETH |
| 2023-02-20 |
0.0333 ETH |
0.5298 COMP |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-02-19 |
0.0348 ETH |
1.5703 COMP |
0.0324 ETH |
0.0324 ETH |
0.0363 ETH |
0.0353 ETH |
| 2023-02-18 |
0.0321 ETH |
0.0303 COMP |
0.0320 ETH |
0.0320 ETH |
0.0326 ETH |
0.0322 ETH |
| 2023-02-17 |
0.0312 ETH |
0.0011 COMP |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2023-02-16 |
0.0312 ETH |
0.0058 COMP |
0.0309 ETH |
0.0309 ETH |
0.0316 ETH |
0.0316 ETH |
| 2023-02-15 |
0.0315 ETH |
0.0031 COMP |
0.0319 ETH |
0.0313 ETH |
0.0319 ETH |
0.0313 ETH |
| 2023-02-14 |
0.0318 ETH |
0.0231 COMP |
0.0320 ETH |
0.0315 ETH |
0.0320 ETH |
0.0315 ETH |
| 2023-02-13 |
0.0323 ETH |
0.6642 COMP |
0.0331 ETH |
0.0317 ETH |
0.0335 ETH |
0.0320 ETH |
| 2023-02-12 |
0.0331 ETH |
0.1557 COMP |
0.0331 ETH |
0.0331 ETH |
0.0332 ETH |
0.0332 ETH |
| 2023-02-11 |
0.0331 ETH |
0.0001 COMP |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2023-02-10 |
0.0332 ETH |
0.0486 COMP |
0.0331 ETH |
0.0331 ETH |
0.0332 ETH |
0.0332 ETH |
| 2023-02-09 |
0.0334 ETH |
0.1337 COMP |
0.0338 ETH |
0.0331 ETH |
0.0338 ETH |
0.0331 ETH |