Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0552 ETH |
0.8591 COMP |
0.0546 ETH |
0.0538 ETH |
0.0562 ETH |
0.0562 ETH |
| 2021-12-31 |
0.0541 ETH |
0.2151 COMP |
0.0539 ETH |
0.0537 ETH |
0.0546 ETH |
0.0537 ETH |
| 2021-12-30 |
0.0539 ETH |
1.0464 COMP |
0.0543 ETH |
0.0532 ETH |
0.0549 ETH |
0.0543 ETH |
| 2021-12-29 |
0.0546 ETH |
2.4980 COMP |
0.0554 ETH |
0.0541 ETH |
0.0556 ETH |
0.0541 ETH |
| 2021-12-28 |
0.0562 ETH |
4.6150 COMP |
0.0585 ETH |
0.0556 ETH |
0.0585 ETH |
0.0556 ETH |
| 2021-12-27 |
0.0586 ETH |
0.1827 COMP |
0.0577 ETH |
0.0577 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-12-26 |
0.0563 ETH |
2.3822 COMP |
0.0548 ETH |
0.0548 ETH |
0.0579 ETH |
0.0574 ETH |
| 2021-12-25 |
0.0583 ETH |
0.7729 COMP |
0.0576 ETH |
0.0557 ETH |
0.0590 ETH |
0.0557 ETH |
| 2021-12-24 |
0.0564 ETH |
0.4958 COMP |
0.0558 ETH |
0.0556 ETH |
0.0576 ETH |
0.0566 ETH |
| 2021-12-23 |
0.0555 ETH |
4.1095 COMP |
0.0527 ETH |
0.0527 ETH |
0.0579 ETH |
0.0568 ETH |
| 2021-12-22 |
0.0508 ETH |
0.5518 COMP |
0.0484 ETH |
0.0484 ETH |
0.0523 ETH |
0.0515 ETH |
| 2021-12-21 |
0.0482 ETH |
0.2521 COMP |
0.0479 ETH |
0.0474 ETH |
0.0483 ETH |
0.0482 ETH |
| 2021-12-20 |
0.0490 ETH |
0.0855 COMP |
0.0499 ETH |
0.0481 ETH |
0.0499 ETH |
0.0488 ETH |
| 2021-12-19 |
0.0518 ETH |
0.3787 COMP |
0.0522 ETH |
0.0500 ETH |
0.0528 ETH |
0.0506 ETH |
| 2021-12-18 |
0.0533 ETH |
1.0381 COMP |
0.0531 ETH |
0.0521 ETH |
0.0554 ETH |
0.0522 ETH |
| 2021-12-17 |
0.0482 ETH |
8.4878 COMP |
0.0481 ETH |
0.0473 ETH |
0.0538 ETH |
0.0538 ETH |
| 2021-12-16 |
0.0481 ETH |
0.2194 COMP |
0.0478 ETH |
0.0475 ETH |
0.0486 ETH |
0.0481 ETH |
| 2021-12-15 |
0.0480 ETH |
16.2160 COMP |
0.0483 ETH |
0.0476 ETH |
0.0485 ETH |
0.0476 ETH |
| 2021-12-14 |
0.0485 ETH |
0.2923 COMP |
0.0477 ETH |
0.0475 ETH |
0.0492 ETH |
0.0476 ETH |
| 2021-12-13 |
0.0482 ETH |
0.3513 COMP |
0.0482 ETH |
0.0477 ETH |
0.0488 ETH |
0.0482 ETH |
| 2021-12-12 |
0.0486 ETH |
6.3114 COMP |
0.0482 ETH |
0.0479 ETH |
0.0492 ETH |
0.0480 ETH |
| 2021-12-11 |
0.0476 ETH |
2.2414 COMP |
0.0471 ETH |
0.0471 ETH |
0.0487 ETH |
0.0487 ETH |
| 2021-12-10 |
0.0474 ETH |
2.1338 COMP |
0.0473 ETH |
0.0472 ETH |
0.0488 ETH |
0.0474 ETH |
| 2021-12-09 |
0.0494 ETH |
1.4168 COMP |
0.0486 ETH |
0.0480 ETH |
0.0523 ETH |
0.0480 ETH |
| 2021-12-08 |
0.0502 ETH |
0.1856 COMP |
0.0509 ETH |
0.0487 ETH |
0.0518 ETH |
0.0487 ETH |
| 2021-12-07 |
0.0520 ETH |
0.8008 COMP |
0.0516 ETH |
0.0516 ETH |
0.0522 ETH |
0.0522 ETH |
| 2021-12-06 |
0.0501 ETH |
4.1000 COMP |
0.0502 ETH |
0.0495 ETH |
0.0536 ETH |
0.0521 ETH |
| 2021-12-05 |
0.0527 ETH |
2.1824 COMP |
0.0537 ETH |
0.0511 ETH |
0.0537 ETH |
0.0511 ETH |
| 2021-12-04 |
0.0584 ETH |
1.0489 COMP |
0.0609 ETH |
0.0536 ETH |
0.0609 ETH |
0.0540 ETH |
| 2021-12-03 |
0.0594 ETH |
0.2376 COMP |
0.0597 ETH |
0.0593 ETH |
0.0614 ETH |
0.0614 ETH |
| 2021-12-02 |
0.0596 ETH |
0.2466 COMP |
0.0596 ETH |
0.0592 ETH |
0.0606 ETH |
0.0606 ETH |
| 2021-12-01 |
0.0599 ETH |
0.1713 COMP |
0.0598 ETH |
0.0596 ETH |
0.0603 ETH |
0.0599 ETH |
| 2021-11-30 |
0.0627 ETH |
0.8043 COMP |
0.0652 ETH |
0.0608 ETH |
0.0652 ETH |
0.0608 ETH |
| 2021-11-29 |
0.0658 ETH |
0.0972 COMP |
0.0665 ETH |
0.0649 ETH |
0.0670 ETH |
0.0649 ETH |
| 2021-11-28 |
0.0673 ETH |
0.1007 COMP |
0.0655 ETH |
0.0654 ETH |
0.0692 ETH |
0.0658 ETH |
| 2021-11-27 |
0.0651 ETH |
0.1284 COMP |
0.0646 ETH |
0.0646 ETH |
0.0664 ETH |
0.0664 ETH |
| 2021-11-26 |
0.0611 ETH |
0.1694 COMP |
0.0635 ETH |
0.0597 ETH |
0.0642 ETH |
0.0639 ETH |
| 2021-11-25 |
0.0647 ETH |
3.5566 COMP |
0.0644 ETH |
0.0636 ETH |
0.0660 ETH |
0.0636 ETH |
| 2021-11-24 |
0.0661 ETH |
2.0388 COMP |
0.0665 ETH |
0.0641 ETH |
0.0680 ETH |
0.0644 ETH |
| 2021-11-23 |
0.0682 ETH |
1.2671 COMP |
0.0701 ETH |
0.0660 ETH |
0.0708 ETH |
0.0669 ETH |
| 2021-11-22 |
0.0698 ETH |
0.1117 COMP |
0.0713 ETH |
0.0690 ETH |
0.0714 ETH |
0.0703 ETH |
| 2021-11-21 |
0.0712 ETH |
0.0720 COMP |
0.0713 ETH |
0.0701 ETH |
0.0726 ETH |
0.0717 ETH |
| 2021-11-20 |
0.0729 ETH |
0.3965 COMP |
0.0724 ETH |
0.0713 ETH |
0.0732 ETH |
0.0717 ETH |
| 2021-11-19 |
0.0727 ETH |
0.8312 COMP |
0.0730 ETH |
0.0722 ETH |
0.0733 ETH |
0.0722 ETH |
| 2021-11-18 |
0.0734 ETH |
5.4660 COMP |
0.0750 ETH |
0.0715 ETH |
0.0750 ETH |
0.0729 ETH |
| 2021-11-17 |
0.0755 ETH |
2.9291 COMP |
0.0747 ETH |
0.0745 ETH |
0.0763 ETH |
0.0745 ETH |
| 2021-11-16 |
0.0737 ETH |
8.0817 COMP |
0.0732 ETH |
0.0725 ETH |
0.0753 ETH |
0.0753 ETH |
| 2021-11-15 |
0.0742 ETH |
6.2114 COMP |
0.0749 ETH |
0.0731 ETH |
0.0749 ETH |
0.0731 ETH |
| 2021-11-14 |
0.0755 ETH |
2.7127 COMP |
0.0757 ETH |
0.0749 ETH |
0.0768 ETH |
0.0749 ETH |
| 2021-11-13 |
0.0722 ETH |
2.6041 COMP |
0.0702 ETH |
0.0702 ETH |
0.0735 ETH |
0.0730 ETH |