Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0389 ETH |
0.7279 COMP |
0.0392 ETH |
0.0365 ETH |
0.0396 ETH |
0.0365 ETH |
| 2022-07-19 |
0.0366 ETH |
4.7307 COMP |
0.0359 ETH |
0.0359 ETH |
0.0414 ETH |
0.0392 ETH |
| 2022-07-18 |
0.0396 ETH |
1.7705 COMP |
0.0410 ETH |
0.0378 ETH |
0.0411 ETH |
0.0378 ETH |
| 2022-07-17 |
0.0408 ETH |
2.8159 COMP |
0.0406 ETH |
0.0395 ETH |
0.0416 ETH |
0.0407 ETH |
| 2022-07-16 |
0.0439 ETH |
1.1684 COMP |
0.0446 ETH |
0.0414 ETH |
0.0453 ETH |
0.0420 ETH |
| 2022-07-15 |
0.0473 ETH |
5.4176 COMP |
0.0461 ETH |
0.0443 ETH |
0.0480 ETH |
0.0443 ETH |
| 2022-07-14 |
0.0441 ETH |
6.6558 COMP |
0.0437 ETH |
0.0427 ETH |
0.0461 ETH |
0.0457 ETH |
| 2022-07-13 |
0.0446 ETH |
8.4307 COMP |
0.0452 ETH |
0.0409 ETH |
0.0461 ETH |
0.0432 ETH |
| 2022-07-12 |
0.0465 ETH |
14.7072 COMP |
0.0454 ETH |
0.0452 ETH |
0.0490 ETH |
0.0452 ETH |
| 2022-07-11 |
0.0464 ETH |
0.2343 COMP |
0.0455 ETH |
0.0453 ETH |
0.0476 ETH |
0.0460 ETH |
| 2022-07-10 |
0.0466 ETH |
1.5102 COMP |
0.0455 ETH |
0.0455 ETH |
0.0474 ETH |
0.0464 ETH |
| 2022-07-09 |
0.0407 ETH |
0.4660 COMP |
0.0391 ETH |
0.0391 ETH |
0.0442 ETH |
0.0442 ETH |
| 2022-07-08 |
0.0386 ETH |
0.4026 COMP |
0.0386 ETH |
0.0379 ETH |
0.0396 ETH |
0.0382 ETH |
| 2022-07-07 |
0.0394 ETH |
0.4377 COMP |
0.0388 ETH |
0.0387 ETH |
0.0414 ETH |
0.0391 ETH |
| 2022-07-06 |
0.0408 ETH |
0.6131 COMP |
0.0410 ETH |
0.0397 ETH |
0.0416 ETH |
0.0399 ETH |
| 2022-07-05 |
0.0417 ETH |
0.4404 COMP |
0.0426 ETH |
0.0416 ETH |
0.0426 ETH |
0.0417 ETH |
| 2022-07-04 |
0.0438 ETH |
0.3105 COMP |
0.0449 ETH |
0.0432 ETH |
0.0449 ETH |
0.0432 ETH |
| 2022-07-03 |
0.0454 ETH |
2.0555 COMP |
0.0435 ETH |
0.0435 ETH |
0.0469 ETH |
0.0469 ETH |
| 2022-07-02 |
0.0441 ETH |
0.3529 COMP |
0.0442 ETH |
0.0435 ETH |
0.0449 ETH |
0.0441 ETH |
| 2022-07-01 |
0.0443 ETH |
1.0198 COMP |
0.0443 ETH |
0.0432 ETH |
0.0451 ETH |
0.0445 ETH |
| 2022-06-30 |
0.0438 ETH |
2.1021 COMP |
0.0452 ETH |
0.0427 ETH |
0.0452 ETH |
0.0431 ETH |
| 2022-06-29 |
0.0425 ETH |
1.3358 COMP |
0.0413 ETH |
0.0413 ETH |
0.0447 ETH |
0.0445 ETH |
| 2022-06-28 |
0.0419 ETH |
0.4068 COMP |
0.0426 ETH |
0.0410 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-06-27 |
0.0419 ETH |
0.7352 COMP |
0.0412 ETH |
0.0408 ETH |
0.0430 ETH |
0.0411 ETH |
| 2022-06-26 |
0.0423 ETH |
1.4386 COMP |
0.0437 ETH |
0.0421 ETH |
0.0437 ETH |
0.0422 ETH |
| 2022-06-25 |
0.0392 ETH |
3.3781 COMP |
0.0381 ETH |
0.0381 ETH |
0.0422 ETH |
0.0411 ETH |
| 2022-06-24 |
0.0366 ETH |
0.4110 COMP |
0.0382 ETH |
0.0358 ETH |
0.0382 ETH |
0.0370 ETH |
| 2022-06-23 |
0.0380 ETH |
0.4372 COMP |
0.0379 ETH |
0.0373 ETH |
0.0394 ETH |
0.0379 ETH |
| 2022-06-22 |
0.0365 ETH |
0.9161 COMP |
0.0348 ETH |
0.0348 ETH |
0.0370 ETH |
0.0370 ETH |
| 2022-06-21 |
0.0368 ETH |
28.5233 COMP |
0.0314 ETH |
0.0310 ETH |
0.0371 ETH |
0.0345 ETH |
| 2022-06-20 |
0.0293 ETH |
41.4278 COMP |
0.0285 ETH |
0.0284 ETH |
0.0309 ETH |
0.0307 ETH |
| 2022-06-19 |
0.0284 ETH |
3.0790 COMP |
0.0282 ETH |
0.0278 ETH |
0.0300 ETH |
0.0282 ETH |
| 2022-06-18 |
0.0297 ETH |
6.0081 COMP |
0.0298 ETH |
0.0291 ETH |
0.0308 ETH |
0.0291 ETH |
| 2022-06-17 |
0.0289 ETH |
3.8079 COMP |
0.0281 ETH |
0.0280 ETH |
0.0298 ETH |
0.0298 ETH |
| 2022-06-16 |
0.0283 ETH |
6.3773 COMP |
0.0290 ETH |
0.0278 ETH |
0.0290 ETH |
0.0281 ETH |
| 2022-06-15 |
0.0285 ETH |
74.1184 COMP |
0.0293 ETH |
0.0251 ETH |
0.0341 ETH |
0.0276 ETH |
| 2022-06-14 |
0.0307 ETH |
61.7755 COMP |
0.0291 ETH |
0.0287 ETH |
0.0353 ETH |
0.0290 ETH |
| 2022-06-13 |
0.0289 ETH |
11.1221 COMP |
0.0285 ETH |
0.0281 ETH |
0.0300 ETH |
0.0290 ETH |
| 2022-06-12 |
0.0296 ETH |
0.2762 COMP |
0.0297 ETH |
0.0294 ETH |
0.0297 ETH |
0.0297 ETH |
| 2022-06-11 |
0.0301 ETH |
2.9573 COMP |
0.0310 ETH |
0.0297 ETH |
0.0317 ETH |
0.0297 ETH |
| 2022-06-10 |
0.0306 ETH |
15.6642 COMP |
0.0310 ETH |
0.0303 ETH |
0.0310 ETH |
0.0307 ETH |
| 2022-06-09 |
0.0309 ETH |
2.9157 COMP |
0.0312 ETH |
0.0309 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-06-08 |
0.0312 ETH |
0.4591 COMP |
0.0314 ETH |
0.0311 ETH |
0.0315 ETH |
0.0311 ETH |
| 2022-06-07 |
0.0320 ETH |
21.4319 COMP |
0.0315 ETH |
0.0315 ETH |
0.0326 ETH |
0.0320 ETH |
| 2022-06-06 |
0.0318 ETH |
2.1778 COMP |
0.0319 ETH |
0.0311 ETH |
0.0323 ETH |
0.0317 ETH |
| 2022-06-05 |
0.0320 ETH |
1.2115 COMP |
0.0321 ETH |
0.0314 ETH |
0.0324 ETH |
0.0322 ETH |
| 2022-06-04 |
0.0318 ETH |
2.4671 COMP |
0.0319 ETH |
0.0312 ETH |
0.0328 ETH |
0.0322 ETH |
| 2022-06-03 |
0.0318 ETH |
0.5822 COMP |
0.0321 ETH |
0.0313 ETH |
0.0322 ETH |
0.0317 ETH |
| 2022-06-02 |
0.0318 ETH |
2.2766 COMP |
0.0320 ETH |
0.0312 ETH |
0.0326 ETH |
0.0325 ETH |
| 2022-06-01 |
0.0336 ETH |
3.0257 COMP |
0.0330 ETH |
0.0326 ETH |
0.0346 ETH |
0.0329 ETH |