Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0466 ETH |
0.0007 COMP |
0.0466 ETH |
0.0466 ETH |
0.0466 ETH |
0.0466 ETH |
| 2022-09-30 |
0.0463 ETH |
1.0967 COMP |
0.0463 ETH |
0.0463 ETH |
0.0464 ETH |
0.0463 ETH |
| 2022-09-29 |
0.0468 ETH |
0.0089 COMP |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2022-09-27 |
0.0464 ETH |
0.0180 COMP |
0.0459 ETH |
0.0459 ETH |
0.0467 ETH |
0.0463 ETH |
| 2022-09-26 |
0.0466 ETH |
0.0355 COMP |
0.0466 ETH |
0.0466 ETH |
0.0466 ETH |
0.0466 ETH |
| 2022-09-24 |
0.0465 ETH |
0.1324 COMP |
0.0480 ETH |
0.0465 ETH |
0.0480 ETH |
0.0465 ETH |
| 2022-09-23 |
0.0480 ETH |
0.0391 COMP |
0.0453 ETH |
0.0448 ETH |
0.0490 ETH |
0.0479 ETH |
| 2022-09-22 |
0.0451 ETH |
0.1876 COMP |
0.0439 ETH |
0.0428 ETH |
0.0484 ETH |
0.0460 ETH |
| 2022-09-21 |
0.0447 ETH |
1.5257 COMP |
0.0393 ETH |
0.0392 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-09-20 |
0.0403 ETH |
0.0305 COMP |
0.0403 ETH |
0.0398 ETH |
0.0407 ETH |
0.0404 ETH |
| 2022-09-19 |
0.0392 ETH |
0.0752 COMP |
0.0385 ETH |
0.0376 ETH |
0.0399 ETH |
0.0379 ETH |
| 2022-09-18 |
0.0369 ETH |
0.0255 COMP |
0.0371 ETH |
0.0361 ETH |
0.0371 ETH |
0.0369 ETH |
| 2022-09-17 |
0.0380 ETH |
0.3745 COMP |
0.0374 ETH |
0.0367 ETH |
0.0387 ETH |
0.0367 ETH |
| 2022-09-16 |
0.0388 ETH |
0.2839 COMP |
0.0373 ETH |
0.0363 ETH |
0.0395 ETH |
0.0388 ETH |
| 2022-09-15 |
0.0359 ETH |
0.4030 COMP |
0.0367 ETH |
0.0335 ETH |
0.0391 ETH |
0.0377 ETH |
| 2022-09-14 |
0.0357 ETH |
0.1701 COMP |
0.0335 ETH |
0.0326 ETH |
0.0370 ETH |
0.0370 ETH |
| 2022-09-13 |
0.0328 ETH |
1.2458 COMP |
0.0321 ETH |
0.0321 ETH |
0.0343 ETH |
0.0339 ETH |
| 2022-09-11 |
0.0321 ETH |
0.0129 COMP |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-09-06 |
0.0288 ETH |
0.0025 COMP |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
| 2022-09-05 |
0.0307 ETH |
0.0390 COMP |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-09-02 |
0.0293 ETH |
0.0718 COMP |
0.0294 ETH |
0.0292 ETH |
0.0294 ETH |
0.0293 ETH |
| 2022-09-01 |
0.0300 ETH |
0.0726 COMP |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-08-31 |
0.0305 ETH |
0.0024 COMP |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-08-30 |
0.0321 ETH |
2.2961 COMP |
0.0325 ETH |
0.0311 ETH |
0.0335 ETH |
0.0311 ETH |
| 2022-08-28 |
0.0310 ETH |
0.0765 COMP |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-08-27 |
0.0319 ETH |
0.0534 COMP |
0.0309 ETH |
0.0309 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-08-26 |
0.0310 ETH |
0.1343 COMP |
0.0311 ETH |
0.0300 ETH |
0.0321 ETH |
0.0310 ETH |
| 2022-08-25 |
0.0302 ETH |
0.6317 COMP |
0.0308 ETH |
0.0300 ETH |
0.0308 ETH |
0.0300 ETH |
| 2022-08-24 |
0.0308 ETH |
0.0332 COMP |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-08-23 |
0.0308 ETH |
0.3034 COMP |
0.0317 ETH |
0.0308 ETH |
0.0317 ETH |
0.0308 ETH |
| 2022-08-22 |
0.0323 ETH |
0.4633 COMP |
0.0310 ETH |
0.0310 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-08-19 |
0.0300 ETH |
0.3631 COMP |
0.0300 ETH |
0.0300 ETH |
0.0310 ETH |
0.0300 ETH |
| 2022-08-18 |
0.0304 ETH |
0.0230 COMP |
0.0317 ETH |
0.0300 ETH |
0.0317 ETH |
0.0300 ETH |
| 2022-08-17 |
0.0321 ETH |
0.0382 COMP |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-08-16 |
0.0327 ETH |
0.0196 COMP |
0.0328 ETH |
0.0324 ETH |
0.0328 ETH |
0.0324 ETH |
| 2022-08-15 |
0.0328 ETH |
0.0055 COMP |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-08-14 |
0.0329 ETH |
0.0041 COMP |
0.0328 ETH |
0.0328 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-08-13 |
0.0328 ETH |
0.1100 COMP |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-08-05 |
0.0299 ETH |
0.0012 COMP |
0.0345 ETH |
0.0144 ETH |
0.0345 ETH |
0.0144 ETH |
| 2022-07-31 |
0.0354 ETH |
5.2210 COMP |
0.0345 ETH |
0.0341 ETH |
0.0363 ETH |
0.0348 ETH |
| 2022-07-30 |
0.0350 ETH |
11.3958 COMP |
0.0331 ETH |
0.0331 ETH |
0.0359 ETH |
0.0346 ETH |
| 2022-07-29 |
0.0338 ETH |
21.6141 COMP |
0.0341 ETH |
0.0330 ETH |
0.0345 ETH |
0.0330 ETH |
| 2022-07-28 |
0.0334 ETH |
3.5227 COMP |
0.0341 ETH |
0.0332 ETH |
0.0343 ETH |
0.0336 ETH |
| 2022-07-27 |
0.0338 ETH |
29.8741 COMP |
0.0343 ETH |
0.0324 ETH |
0.0347 ETH |
0.0335 ETH |
| 2022-07-26 |
0.0349 ETH |
1.6520 COMP |
0.0343 ETH |
0.0339 ETH |
0.0354 ETH |
0.0349 ETH |
| 2022-07-25 |
0.0346 ETH |
4.9510 COMP |
0.0343 ETH |
0.0336 ETH |
0.0357 ETH |
0.0347 ETH |
| 2022-07-24 |
0.0351 ETH |
2.3579 COMP |
0.0357 ETH |
0.0343 ETH |
0.0362 ETH |
0.0343 ETH |
| 2022-07-23 |
0.0360 ETH |
2.4050 COMP |
0.0359 ETH |
0.0351 ETH |
0.0367 ETH |
0.0361 ETH |
| 2022-07-22 |
0.0368 ETH |
7.3142 COMP |
0.0365 ETH |
0.0361 ETH |
0.0383 ETH |
0.0367 ETH |
| 2022-07-21 |
0.0372 ETH |
5.8676 COMP |
0.0373 ETH |
0.0362 ETH |
0.0380 ETH |
0.0362 ETH |