Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0306 ETH |
0.1519 COMP |
0.0305 ETH |
0.0305 ETH |
0.0307 ETH |
0.0306 ETH |
| 2022-12-10 |
0.0310 ETH |
0.4566 COMP |
0.0311 ETH |
0.0308 ETH |
0.0315 ETH |
0.0311 ETH |
| 2022-12-09 |
0.0305 ETH |
0.0542 COMP |
0.0301 ETH |
0.0300 ETH |
0.0309 ETH |
0.0306 ETH |
| 2022-12-08 |
0.0316 ETH |
0.1835 COMP |
0.0314 ETH |
0.0309 ETH |
0.0346 ETH |
0.0309 ETH |
| 2022-12-07 |
0.0305 ETH |
0.0027 COMP |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-12-06 |
0.0302 ETH |
0.0045 COMP |
0.0300 ETH |
0.0300 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-12-05 |
0.0306 ETH |
0.0305 COMP |
0.0293 ETH |
0.0293 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-12-04 |
0.0296 ETH |
0.0258 COMP |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2022-12-03 |
0.0293 ETH |
0.0054 COMP |
0.0292 ETH |
0.0292 ETH |
0.0296 ETH |
0.0296 ETH |
| 2022-12-02 |
0.0294 ETH |
0.0297 COMP |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2022-12-01 |
0.0295 ETH |
0.0011 COMP |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-11-30 |
0.0293 ETH |
0.0252 COMP |
0.0298 ETH |
0.0291 ETH |
0.0298 ETH |
0.0291 ETH |
| 2022-11-29 |
0.0311 ETH |
0.0527 COMP |
0.0316 ETH |
0.0311 ETH |
0.0316 ETH |
0.0311 ETH |
| 2022-11-28 |
0.0311 ETH |
0.0035 COMP |
0.0309 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-11-24 |
0.0324 ETH |
0.0160 COMP |
0.0324 ETH |
0.0324 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-11-22 |
0.0328 ETH |
0.0013 COMP |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-11-21 |
0.0350 ETH |
0.0044 COMP |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-11-20 |
0.0335 ETH |
0.0699 COMP |
0.0333 ETH |
0.0333 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-11-17 |
0.0335 ETH |
0.0021 COMP |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-11-16 |
0.0336 ETH |
0.0015 COMP |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-11-15 |
0.0310 ETH |
0.0026 COMP |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-11-14 |
0.0309 ETH |
0.0046 COMP |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-11-12 |
0.0307 ETH |
0.0020 COMP |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-11-11 |
0.0283 ETH |
0.0010 COMP |
0.0301 ETH |
0.0282 ETH |
0.0301 ETH |
0.0282 ETH |
| 2022-11-10 |
0.0301 ETH |
0.0136 COMP |
0.0302 ETH |
0.0301 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-11-09 |
0.0313 ETH |
0.0010 COMP |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-11-07 |
0.0315 ETH |
0.0636 COMP |
0.0312 ETH |
0.0312 ETH |
0.0315 ETH |
0.0314 ETH |
| 2022-11-06 |
0.0317 ETH |
0.0119 COMP |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-11-04 |
0.0313 ETH |
0.0028 COMP |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-11-03 |
0.0311 ETH |
0.0024 COMP |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-11-02 |
0.0300 ETH |
0.0065 COMP |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-11-01 |
0.0313 ETH |
0.9911 COMP |
0.0315 ETH |
0.0313 ETH |
0.0315 ETH |
0.0313 ETH |
| 2022-10-29 |
0.0324 ETH |
0.7095 COMP |
0.0331 ETH |
0.0321 ETH |
0.0331 ETH |
0.0321 ETH |
| 2022-10-28 |
0.0334 ETH |
0.0261 COMP |
0.0338 ETH |
0.0332 ETH |
0.0338 ETH |
0.0332 ETH |
| 2022-10-27 |
0.0337 ETH |
0.0074 COMP |
0.0339 ETH |
0.0335 ETH |
0.0339 ETH |
0.0336 ETH |
| 2022-10-26 |
0.0340 ETH |
0.7362 COMP |
0.0347 ETH |
0.0340 ETH |
0.0347 ETH |
0.0340 ETH |
| 2022-10-25 |
0.0365 ETH |
0.2756 COMP |
0.0380 ETH |
0.0348 ETH |
0.0380 ETH |
0.0348 ETH |
| 2022-10-24 |
0.0374 ETH |
0.0117 COMP |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-10-22 |
0.0383 ETH |
0.0958 COMP |
0.0380 ETH |
0.0380 ETH |
0.0383 ETH |
0.0383 ETH |
| 2022-10-19 |
0.0388 ETH |
0.0078 COMP |
0.0409 ETH |
0.0374 ETH |
0.0409 ETH |
0.0374 ETH |
| 2022-10-18 |
0.0403 ETH |
0.0061 COMP |
0.0412 ETH |
0.0397 ETH |
0.0412 ETH |
0.0397 ETH |
| 2022-10-17 |
0.0416 ETH |
0.0026 COMP |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2022-10-16 |
0.0426 ETH |
0.0026 COMP |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-10-15 |
0.0427 ETH |
0.0004 COMP |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-10-14 |
0.0424 ETH |
0.0011 COMP |
0.0424 ETH |
0.0424 ETH |
0.0424 ETH |
0.0424 ETH |
| 2022-10-13 |
0.0423 ETH |
0.1566 COMP |
0.0426 ETH |
0.0423 ETH |
0.0426 ETH |
0.0423 ETH |
| 2022-10-10 |
0.0450 ETH |
0.0167 COMP |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-10-07 |
0.0434 ETH |
0.0026 COMP |
0.0434 ETH |
0.0434 ETH |
0.0434 ETH |
0.0434 ETH |
| 2022-10-04 |
0.0445 ETH |
0.0026 COMP |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
| 2022-10-03 |
0.0451 ETH |
0.0025 COMP |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |