Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0338 ETH |
0.0114 COMP |
0.0339 ETH |
0.0337 ETH |
0.0339 ETH |
0.0337 ETH |
| 2023-02-06 |
0.0322 ETH |
0.3186 COMP |
0.0323 ETH |
0.0322 ETH |
0.0323 ETH |
0.0323 ETH |
| 2023-02-05 |
0.0322 ETH |
0.1945 COMP |
0.0322 ETH |
0.0322 ETH |
0.0326 ETH |
0.0322 ETH |
| 2023-02-04 |
0.0325 ETH |
0.0227 COMP |
0.0327 ETH |
0.0322 ETH |
0.0327 ETH |
0.0323 ETH |
| 2023-02-03 |
0.0328 ETH |
0.0069 COMP |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2023-02-02 |
0.0331 ETH |
0.2125 COMP |
0.0333 ETH |
0.0322 ETH |
0.0345 ETH |
0.0322 ETH |
| 2023-02-01 |
0.0333 ETH |
0.0042 COMP |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-01-31 |
0.0334 ETH |
0.2452 COMP |
0.0335 ETH |
0.0333 ETH |
0.0335 ETH |
0.0333 ETH |
| 2023-01-30 |
0.0333 ETH |
0.3487 COMP |
0.0343 ETH |
0.0333 ETH |
0.0343 ETH |
0.0333 ETH |
| 2023-01-28 |
0.0355 ETH |
0.0696 COMP |
0.0356 ETH |
0.0346 ETH |
0.0358 ETH |
0.0358 ETH |
| 2023-01-27 |
0.0352 ETH |
0.8191 COMP |
0.0333 ETH |
0.0333 ETH |
0.0356 ETH |
0.0356 ETH |
| 2023-01-26 |
0.0324 ETH |
0.0191 COMP |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-01-25 |
0.0314 ETH |
0.0773 COMP |
0.0313 ETH |
0.0313 ETH |
0.0320 ETH |
0.0319 ETH |
| 2023-01-24 |
0.0319 ETH |
0.0150 COMP |
0.0320 ETH |
0.0313 ETH |
0.0320 ETH |
0.0313 ETH |
| 2023-01-23 |
0.0322 ETH |
0.0231 COMP |
0.0319 ETH |
0.0319 ETH |
0.0323 ETH |
0.0322 ETH |
| 2023-01-22 |
0.0320 ETH |
0.0078 COMP |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-01-21 |
0.0313 ETH |
0.0493 COMP |
0.0313 ETH |
0.0312 ETH |
0.0314 ETH |
0.0314 ETH |
| 2023-01-20 |
0.0305 ETH |
0.1198 COMP |
0.0310 ETH |
0.0304 ETH |
0.0310 ETH |
0.0309 ETH |
| 2023-01-19 |
0.0320 ETH |
0.5248 COMP |
0.0327 ETH |
0.0311 ETH |
0.0327 ETH |
0.0311 ETH |
| 2023-01-18 |
0.0324 ETH |
1.0710 COMP |
0.0324 ETH |
0.0324 ETH |
0.0334 ETH |
0.0327 ETH |
| 2023-01-17 |
0.0329 ETH |
0.2037 COMP |
0.0328 ETH |
0.0328 ETH |
0.0339 ETH |
0.0339 ETH |
| 2023-01-16 |
0.0352 ETH |
0.3706 COMP |
0.0345 ETH |
0.0328 ETH |
0.0352 ETH |
0.0328 ETH |
| 2023-01-15 |
0.0337 ETH |
0.0307 COMP |
0.0331 ETH |
0.0331 ETH |
0.0340 ETH |
0.0339 ETH |
| 2023-01-14 |
0.0337 ETH |
0.7843 COMP |
0.0269 ETH |
0.0257 ETH |
0.0352 ETH |
0.0330 ETH |
| 2023-01-13 |
0.0267 ETH |
0.0090 COMP |
0.0268 ETH |
0.0264 ETH |
0.0268 ETH |
0.0264 ETH |
| 2023-01-12 |
0.0265 ETH |
0.0343 COMP |
0.0262 ETH |
0.0261 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-01-11 |
0.0262 ETH |
0.1783 COMP |
0.0265 ETH |
0.0256 ETH |
0.0265 ETH |
0.0256 ETH |
| 2023-01-09 |
0.0273 ETH |
0.0025 COMP |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2023-01-08 |
0.0272 ETH |
0.0007 COMP |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2023-01-07 |
0.0270 ETH |
0.0023 COMP |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-01-06 |
0.0262 ETH |
0.0026 COMP |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2023-01-04 |
0.0265 ETH |
0.0361 COMP |
0.0258 ETH |
0.0256 ETH |
0.0272 ETH |
0.0268 ETH |
| 2023-01-03 |
0.0261 ETH |
0.0027 COMP |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-01-01 |
0.0264 ETH |
0.0087 COMP |
0.0260 ETH |
0.0260 ETH |
0.0267 ETH |
0.0265 ETH |
| 2022-12-31 |
0.0260 ETH |
0.0131 COMP |
0.0250 ETH |
0.0250 ETH |
0.0264 ETH |
0.0264 ETH |
| 2022-12-30 |
0.0259 ETH |
0.0207 COMP |
0.0261 ETH |
0.0255 ETH |
0.0261 ETH |
0.0255 ETH |
| 2022-12-28 |
0.0269 ETH |
0.0070 COMP |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2022-12-27 |
0.0270 ETH |
0.0009 COMP |
0.0268 ETH |
0.0268 ETH |
0.0272 ETH |
0.0272 ETH |
| 2022-12-26 |
0.0261 ETH |
0.0268 COMP |
0.0261 ETH |
0.0258 ETH |
0.0264 ETH |
0.0264 ETH |
| 2022-12-24 |
0.0270 ETH |
0.0013 COMP |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2022-12-22 |
0.0276 ETH |
0.0028 COMP |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2022-12-21 |
0.0274 ETH |
0.0005 COMP |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2022-12-19 |
0.0285 ETH |
0.0134 COMP |
0.0284 ETH |
0.0278 ETH |
0.0286 ETH |
0.0278 ETH |
| 2022-12-18 |
0.0287 ETH |
0.0180 COMP |
0.0289 ETH |
0.0286 ETH |
0.0289 ETH |
0.0286 ETH |
| 2022-12-17 |
0.0289 ETH |
0.0537 COMP |
0.0289 ETH |
0.0285 ETH |
0.0290 ETH |
0.0287 ETH |
| 2022-12-16 |
0.0306 ETH |
0.1268 COMP |
0.0310 ETH |
0.0301 ETH |
0.0310 ETH |
0.0302 ETH |
| 2022-12-15 |
0.0302 ETH |
0.0072 COMP |
0.0299 ETH |
0.0299 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-12-14 |
0.0298 ETH |
0.0505 COMP |
0.0301 ETH |
0.0295 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-12-13 |
0.0294 ETH |
0.0378 COMP |
0.0296 ETH |
0.0294 ETH |
0.0296 ETH |
0.0294 ETH |
| 2022-12-12 |
0.0303 ETH |
0.0593 COMP |
0.0300 ETH |
0.0297 ETH |
0.0308 ETH |
0.0308 ETH |