Identifier on Poloniex: USDT_COMBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
2.6302 USDT |
51.5522 |
2.5200 USDT |
2.5200 USDT |
2.9198 USDT |
2.9198 USDT |
| 2021-02-28 |
4.2917 USDT |
0.6000 |
4.0000 USDT |
4.0000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-02-27 |
5.6323 USDT |
7.9460 |
5.6322 USDT |
5.6322 USDT |
5.6330 USDT |
5.6330 USDT |
| 2021-02-26 |
5.6322 USDT |
8.8775 |
5.6322 USDT |
5.6322 USDT |
5.6322 USDT |
5.6322 USDT |
| 2021-02-25 |
4.8212 USDT |
323.9748 |
4.4000 USDT |
3.7601 USDT |
5.6322 USDT |
3.7601 USDT |
| 2021-02-23 |
3.0134 USDT |
1,029.2321 |
3.9500 USDT |
3.0000 USDT |
3.9500 USDT |
3.0000 USDT |
| 2021-02-22 |
3.9846 USDT |
15.7037 |
4.1883 USDT |
3.9500 USDT |
4.1883 USDT |
3.9500 USDT |
| 2021-02-21 |
4.2629 USDT |
3.4864 |
4.2629 USDT |
4.2629 USDT |
4.2629 USDT |
4.2629 USDT |
| 2021-02-20 |
3.9945 USDT |
15.9322 |
4.0179 USDT |
3.6000 USDT |
4.0979 USDT |
3.6000 USDT |
| 2021-02-19 |
4.2218 USDT |
433.4242 |
5.4057 USDT |
3.1085 USDT |
5.4057 USDT |
4.0179 USDT |
| 2021-02-18 |
4.1334 USDT |
60.6980 |
5.2988 USDT |
3.8046 USDT |
5.2988 USDT |
5.1456 USDT |
| 2021-02-17 |
4.3460 USDT |
73.7627 |
5.0000 USDT |
4.0400 USDT |
5.0000 USDT |
4.0400 USDT |
| 2021-02-16 |
5.0009 USDT |
138.0075 |
5.0000 USDT |
5.0000 USDT |
5.6333 USDT |
5.6333 USDT |
| 2021-02-15 |
5.6750 USDT |
21.7845 |
4.4736 USDT |
4.4736 USDT |
5.7000 USDT |
5.0000 USDT |
| 2021-02-14 |
4.4267 USDT |
255.8981 |
4.9177 USDT |
4.2000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-02-13 |
4.9667 USDT |
113.2444 |
4.6184 USDT |
4.3022 USDT |
5.9000 USDT |
4.7375 USDT |
| 2021-02-12 |
4.7928 USDT |
88.0678 |
4.8087 USDT |
4.2781 USDT |
4.8087 USDT |
4.6184 USDT |
| 2021-02-11 |
4.8087 USDT |
1.4159 |
4.8087 USDT |
4.8087 USDT |
4.8087 USDT |
4.8087 USDT |
| 2021-02-10 |
4.8083 USDT |
90.4879 |
4.8087 USDT |
4.8000 USDT |
4.8087 USDT |
4.8087 USDT |
| 2021-02-09 |
4.8439 USDT |
22.5727 |
4.9000 USDT |
4.0400 USDT |
4.9087 USDT |
4.8087 USDT |
| 2021-02-08 |
4.9429 USDT |
25.9456 |
4.6100 USDT |
4.0400 USDT |
4.9900 USDT |
4.9900 USDT |
| 2021-02-07 |
4.6923 USDT |
26.2173 |
4.7529 USDT |
4.0360 USDT |
4.7529 USDT |
4.0360 USDT |
| 2021-02-06 |
4.8859 USDT |
665.0930 |
4.9890 USDT |
4.6839 USDT |
4.9900 USDT |
4.7529 USDT |
| 2021-02-05 |
4.8039 USDT |
171.1135 |
4.5696 USDT |
4.5696 USDT |
5.6339 USDT |
4.9900 USDT |
| 2021-02-04 |
4.1524 USDT |
1,459.3644 |
5.9900 USDT |
3.5800 USDT |
5.9900 USDT |
4.5696 USDT |
| 2021-02-03 |
5.8098 USDT |
21.3804 |
4.0300 USDT |
4.0300 USDT |
6.0000 USDT |
5.9900 USDT |
| 2021-02-02 |
4.0062 USDT |
273.3003 |
3.2800 USDT |
3.2800 USDT |
6.0000 USDT |
4.0300 USDT |
| 2021-02-01 |
3.2591 USDT |
219.4331 |
3.2650 USDT |
2.3359 USDT |
3.6000 USDT |
3.3000 USDT |
| 2021-01-31 |
3.0265 USDT |
47.2353 |
3.4174 USDT |
2.9667 USDT |
3.4174 USDT |
3.2650 USDT |
| 2021-01-30 |
3.3259 USDT |
67.4326 |
3.9000 USDT |
3.2968 USDT |
3.9000 USDT |
3.2968 USDT |
| 2021-01-29 |
2.3969 USDT |
401.9765 |
2.1080 USDT |
2.0283 USDT |
4.3000 USDT |
2.9269 USDT |
| 2021-01-28 |
2.0507 USDT |
1,168.7510 |
2.5000 USDT |
1.4830 USDT |
2.6000 USDT |
2.0283 USDT |
| 2021-01-26 |
2.6503 USDT |
27.0611 |
2.8000 USDT |
2.6000 USDT |
2.8000 USDT |
2.6000 USDT |
| 2021-01-25 |
2.6520 USDT |
422.5672 |
2.5422 USDT |
1.8000 USDT |
2.9000 USDT |
1.8000 USDT |
| 2021-01-24 |
2.3707 USDT |
209.7923 |
2.3422 USDT |
1.3464 USDT |
2.5000 USDT |
2.4800 USDT |
| 2021-01-23 |
2.0726 USDT |
107.9209 |
1.5540 USDT |
1.5540 USDT |
2.3900 USDT |
2.3900 USDT |
| 2021-01-22 |
1.2006 USDT |
44.0222 |
1.2100 USDT |
1.2000 USDT |
1.2100 USDT |
1.2000 USDT |
| 2021-01-21 |
1.8800 USDT |
265.9574 |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2021-01-20 |
2.0800 USDT |
13.8787 |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2021-01-19 |
1.8797 USDT |
91.8085 |
1.8800 USDT |
1.8700 USDT |
1.8800 USDT |
1.8800 USDT |
| 2021-01-18 |
1.6272 USDT |
182.6157 |
1.8000 USDT |
1.1000 USDT |
2.0800 USDT |
1.1000 USDT |
| 2021-01-17 |
1.8603 USDT |
28.3184 |
2.0800 USDT |
1.8000 USDT |
2.0800 USDT |
1.8000 USDT |
| 2021-01-16 |
1.9564 USDT |
2,375.1022 |
1.8797 USDT |
1.7100 USDT |
2.1030 USDT |
2.0800 USDT |
| 2021-01-15 |
1.9714 USDT |
714.4451 |
2.0694 USDT |
1.8979 USDT |
2.1800 USDT |
1.8979 USDT |
| 2021-01-14 |
2.3371 USDT |
522.5017 |
3.0000 USDT |
2.1900 USDT |
3.0000 USDT |
2.1990 USDT |