Identifier on Poloniex: USDT_COMBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.4572 USDT |
67.4102 |
0.4520 USDT |
0.4520 USDT |
0.4574 USDT |
0.4574 USDT |
| 2021-12-09 |
0.4344 USDT |
159.6440 |
0.4390 USDT |
0.4300 USDT |
0.4390 USDT |
0.4300 USDT |
| 2021-12-08 |
0.4986 USDT |
2.2064 |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
| 2021-12-07 |
0.4815 USDT |
107.6205 |
0.4815 USDT |
0.4815 USDT |
0.4815 USDT |
0.4815 USDT |
| 2021-12-06 |
0.4811 USDT |
187.8145 |
0.4700 USDT |
0.4700 USDT |
0.4958 USDT |
0.4815 USDT |
| 2021-12-05 |
0.4856 USDT |
2.2654 |
0.4856 USDT |
0.4856 USDT |
0.4856 USDT |
0.4856 USDT |
| 2021-12-04 |
0.4790 USDT |
830.4681 |
0.4827 USDT |
0.4559 USDT |
0.4827 USDT |
0.4700 USDT |
| 2021-12-03 |
0.5415 USDT |
1,641.7942 |
0.6012 USDT |
0.4827 USDT |
0.6121 USDT |
0.4827 USDT |
| 2021-12-02 |
0.5294 USDT |
239.5385 |
0.5870 USDT |
0.5291 USDT |
0.5870 USDT |
0.5291 USDT |
| 2021-12-01 |
0.5850 USDT |
842.3570 |
0.5809 USDT |
0.5809 USDT |
0.6018 USDT |
0.5870 USDT |
| 2021-11-30 |
0.5793 USDT |
145.2202 |
0.5709 USDT |
0.5709 USDT |
0.5809 USDT |
0.5809 USDT |
| 2021-11-29 |
0.5352 USDT |
50.1700 |
0.5520 USDT |
0.4989 USDT |
0.5520 USDT |
0.4989 USDT |
| 2021-11-28 |
0.5091 USDT |
8.5311 |
0.5433 USDT |
0.4989 USDT |
0.5433 USDT |
0.4989 USDT |
| 2021-11-27 |
0.5295 USDT |
290.3822 |
0.5023 USDT |
0.5023 USDT |
0.5520 USDT |
0.5520 USDT |
| 2021-11-26 |
0.5121 USDT |
6,347.0693 |
0.5119 USDT |
0.5023 USDT |
0.5290 USDT |
0.5023 USDT |
| 2021-11-25 |
0.4955 USDT |
621.6255 |
0.5209 USDT |
0.4827 USDT |
0.5209 USDT |
0.4827 USDT |
| 2021-11-24 |
0.5013 USDT |
277.3935 |
0.5290 USDT |
0.4901 USDT |
0.5290 USDT |
0.4901 USDT |
| 2021-11-23 |
0.5130 USDT |
1,031.3426 |
0.5152 USDT |
0.4901 USDT |
0.6146 USDT |
0.4998 USDT |
| 2021-11-22 |
0.5143 USDT |
1,248.8831 |
0.5031 USDT |
0.4827 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-11-21 |
0.4509 USDT |
522.8445 |
0.4300 USDT |
0.4016 USDT |
0.5103 USDT |
0.5103 USDT |
| 2021-11-20 |
0.4581 USDT |
362.6125 |
0.4884 USDT |
0.4000 USDT |
0.5200 USDT |
0.4544 USDT |
| 2021-11-19 |
0.4924 USDT |
3,284.5685 |
0.4944 USDT |
0.4305 USDT |
0.4944 USDT |
0.4819 USDT |
| 2021-11-18 |
0.5061 USDT |
36.6796 |
0.5500 USDT |
0.4305 USDT |
0.5500 USDT |
0.4305 USDT |
| 2021-11-17 |
0.5500 USDT |
2,285.1694 |
0.5570 USDT |
0.5500 USDT |
0.5657 USDT |
0.5657 USDT |
| 2021-11-16 |
0.5818 USDT |
1,118.8919 |
0.5900 USDT |
0.5570 USDT |
0.5900 USDT |
0.5570 USDT |
| 2021-11-15 |
0.5912 USDT |
197.7781 |
0.5922 USDT |
0.5910 USDT |
0.5922 USDT |
0.5910 USDT |
| 2021-11-14 |
0.5914 USDT |
170.1542 |
0.6018 USDT |
0.5910 USDT |
0.6018 USDT |
0.5910 USDT |
| 2021-11-13 |
0.6115 USDT |
29.0982 |
0.6115 USDT |
0.6115 USDT |
0.6115 USDT |
0.6115 USDT |
| 2021-11-12 |
0.6323 USDT |
168.1694 |
0.6323 USDT |
0.6323 USDT |
0.6323 USDT |
0.6323 USDT |
| 2021-11-11 |
0.6408 USDT |
709.5749 |
0.6490 USDT |
0.6323 USDT |
0.6490 USDT |
0.6323 USDT |
| 2021-11-10 |
0.6983 USDT |
282.0621 |
0.7045 USDT |
0.6490 USDT |
0.7045 USDT |
0.6490 USDT |
| 2021-11-09 |
0.6936 USDT |
414.1060 |
0.7045 USDT |
0.6449 USDT |
0.7045 USDT |
0.6449 USDT |
| 2021-11-08 |
0.7104 USDT |
3,237.0220 |
0.7000 USDT |
0.6643 USDT |
0.8000 USDT |
0.7000 USDT |
| 2021-11-07 |
0.6737 USDT |
2,943.9382 |
0.6650 USDT |
0.6332 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-11-06 |
0.6290 USDT |
609.9536 |
0.6080 USDT |
0.6080 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-11-05 |
0.6300 USDT |
54.8077 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-11-04 |
0.6215 USDT |
26.2060 |
0.6300 USDT |
0.6030 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-11-03 |
0.6000 USDT |
8.0920 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-11-02 |
0.6031 USDT |
3,394.3475 |
0.5570 USDT |
0.5570 USDT |
0.6570 USDT |
0.6000 USDT |
| 2021-11-01 |
0.5702 USDT |
422.8099 |
0.5858 USDT |
0.5550 USDT |
0.6030 USDT |
0.5955 USDT |
| 2021-10-31 |
0.5777 USDT |
6,895.9035 |
0.6030 USDT |
0.5450 USDT |
0.6030 USDT |
0.6030 USDT |
| 2021-10-30 |
0.6317 USDT |
22,619.6860 |
0.6635 USDT |
0.6000 USDT |
0.8598 USDT |
0.6030 USDT |
| 2021-10-29 |
0.6740 USDT |
20,180.6998 |
0.6500 USDT |
0.6000 USDT |
0.8500 USDT |
0.6635 USDT |
| 2021-10-28 |
0.7834 USDT |
7,582.8606 |
0.7200 USDT |
0.5510 USDT |
1.0000 USDT |
0.6500 USDT |
| 2021-10-27 |
0.7279 USDT |
16,852.5041 |
0.5348 USDT |
0.4300 USDT |
1.0000 USDT |
0.7697 USDT |
| 2021-10-26 |
0.4137 USDT |
5,519.5888 |
0.3346 USDT |
0.3000 USDT |
0.7000 USDT |
0.4921 USDT |
| 2021-10-25 |
0.2956 USDT |
8,966.8124 |
0.3100 USDT |
0.2000 USDT |
0.3865 USDT |
0.3646 USDT |
| 2021-10-24 |
0.8434 USDT |
37,225.7483 |
0.3048 USDT |
0.2692 USDT |
2.8000 USDT |
0.3100 USDT |
| 2021-10-22 |
0.3134 USDT |
308.2729 |
0.3134 USDT |
0.3134 USDT |
0.3134 USDT |
0.3134 USDT |
| 2021-10-20 |
0.3058 USDT |
240.2250 |
0.3168 USDT |
0.2994 USDT |
0.3168 USDT |
0.3134 USDT |