Identifier on Poloniex: USDT_COMBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.3006 USDT |
22.1282 |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
| 2021-10-17 |
0.3561 USDT |
32.5486 |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
0.3561 USDT |
| 2021-10-16 |
0.3468 USDT |
81.4967 |
0.3561 USDT |
0.3461 USDT |
0.3561 USDT |
0.3461 USDT |
| 2021-10-14 |
0.3511 USDT |
2,198.9227 |
0.3000 USDT |
0.3000 USDT |
0.3614 USDT |
0.3561 USDT |
| 2021-10-11 |
0.3373 USDT |
2,068.1880 |
0.3451 USDT |
0.3049 USDT |
0.3561 USDT |
0.3561 USDT |
| 2021-10-10 |
0.3450 USDT |
72.8309 |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2021-10-09 |
0.3536 USDT |
380.2391 |
0.3614 USDT |
0.3400 USDT |
0.3614 USDT |
0.3614 USDT |
| 2021-10-08 |
0.3355 USDT |
2,065.5553 |
0.3300 USDT |
0.3300 USDT |
0.3614 USDT |
0.3614 USDT |
| 2021-10-07 |
0.2676 USDT |
1,850.1087 |
0.3300 USDT |
0.1800 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-10-03 |
0.3500 USDT |
28.5715 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-09-28 |
0.2000 USDT |
16.2776 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-09-27 |
0.2901 USDT |
52.0199 |
0.3614 USDT |
0.2708 USDT |
0.3614 USDT |
0.2708 USDT |
| 2021-09-26 |
0.2558 USDT |
137.1087 |
0.2543 USDT |
0.2543 USDT |
0.2648 USDT |
0.2648 USDT |
| 2021-09-25 |
0.2101 USDT |
10,331.4293 |
0.2102 USDT |
0.1800 USDT |
0.2543 USDT |
0.2017 USDT |
| 2021-09-24 |
0.2648 USDT |
14.8798 |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
| 2021-09-23 |
0.2501 USDT |
1,040.2869 |
0.2503 USDT |
0.2500 USDT |
0.2648 USDT |
0.2648 USDT |
| 2021-09-22 |
0.2500 USDT |
31.2687 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-09-21 |
0.2500 USDT |
134.4731 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-09-20 |
0.2691 USDT |
164.1992 |
0.3000 USDT |
0.2500 USDT |
0.3000 USDT |
0.2500 USDT |
| 2021-09-19 |
0.3102 USDT |
981.1883 |
0.3200 USDT |
0.3000 USDT |
0.3614 USDT |
0.3014 USDT |
| 2021-09-18 |
0.3270 USDT |
1,835.5360 |
0.3891 USDT |
0.3100 USDT |
0.3891 USDT |
0.3100 USDT |
| 2021-09-17 |
0.3361 USDT |
24.1697 |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
| 2021-09-16 |
0.3934 USDT |
864.3154 |
0.4000 USDT |
0.3360 USDT |
0.4000 USDT |
0.3600 USDT |
| 2021-09-15 |
0.4128 USDT |
1,802.4034 |
0.4400 USDT |
0.3800 USDT |
0.5700 USDT |
0.4000 USDT |
| 2021-09-14 |
0.4113 USDT |
686.8113 |
0.4038 USDT |
0.3370 USDT |
0.5700 USDT |
0.5200 USDT |
| 2021-09-13 |
0.4000 USDT |
77.8264 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-09-12 |
0.5108 USDT |
19.6740 |
0.6000 USDT |
0.5000 USDT |
0.6000 USDT |
0.5000 USDT |
| 2021-09-11 |
0.4000 USDT |
43.1747 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-09-10 |
0.7000 USDT |
23.3164 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-09-09 |
0.4020 USDT |
5.2914 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2021-09-08 |
0.7000 USDT |
2.8572 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-09-05 |
0.4855 USDT |
1,109.3435 |
0.7200 USDT |
0.4273 USDT |
0.7200 USDT |
0.7200 USDT |
| 2021-09-04 |
0.4980 USDT |
7,023.4808 |
0.5009 USDT |
0.4442 USDT |
0.5009 USDT |
0.4640 USDT |
| 2021-09-03 |
0.7017 USDT |
1,835.4002 |
0.6322 USDT |
0.4442 USDT |
0.7068 USDT |
0.5009 USDT |
| 2021-09-02 |
0.4532 USDT |
33.2597 |
0.6322 USDT |
0.4442 USDT |
0.6322 USDT |
0.4442 USDT |
| 2021-09-01 |
0.5414 USDT |
51.9867 |
0.4442 USDT |
0.4442 USDT |
0.6700 USDT |
0.6700 USDT |
| 2021-08-31 |
0.4438 USDT |
46.6452 |
0.4416 USDT |
0.4416 USDT |
0.4442 USDT |
0.4442 USDT |
| 2021-08-30 |
0.4250 USDT |
78.0310 |
0.4242 USDT |
0.4242 USDT |
0.4250 USDT |
0.4250 USDT |
| 2021-08-27 |
0.6700 USDT |
15.4623 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2021-08-23 |
0.6700 USDT |
223.8806 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2021-08-21 |
0.5165 USDT |
20.7665 |
0.6120 USDT |
0.4020 USDT |
0.6700 USDT |
0.6700 USDT |
| 2021-08-20 |
0.6087 USDT |
7.2290 |
0.6000 USDT |
0.6000 USDT |
0.6120 USDT |
0.6120 USDT |
| 2021-08-18 |
0.6800 USDT |
9.8993 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-08-16 |
0.6800 USDT |
307.1723 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-08-12 |
0.6754 USDT |
1,128.5748 |
0.6600 USDT |
0.4604 USDT |
0.7068 USDT |
0.7068 USDT |
| 2021-08-11 |
0.6804 USDT |
43.4470 |
0.6800 USDT |
0.6800 USDT |
0.6814 USDT |
0.6800 USDT |
| 2021-08-10 |
0.4000 USDT |
3.4756 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-08-09 |
0.3687 USDT |
114.0002 |
0.4000 USDT |
0.2500 USDT |
0.4000 USDT |
0.2500 USDT |
| 2021-08-08 |
0.4008 USDT |
4,299.1979 |
0.4000 USDT |
0.3366 USDT |
0.4600 USDT |
0.4007 USDT |
| 2021-08-07 |
0.4318 USDT |
1,045.1501 |
0.3975 USDT |
0.2637 USDT |
0.5900 USDT |
0.4000 USDT |