Identifier on Poloniex: USDT_COMBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.1593 USDT |
2,403.8754 |
0.1655 USDT |
0.1581 USDT |
0.1655 USDT |
0.1593 USDT |
| 2022-02-13 |
0.1760 USDT |
10,058.4415 |
0.2115 USDT |
0.1501 USDT |
0.2115 USDT |
0.1571 USDT |
| 2022-02-11 |
0.2115 USDT |
196.2600 |
0.2115 USDT |
0.2115 USDT |
0.2115 USDT |
0.2115 USDT |
| 2022-02-05 |
0.2083 USDT |
405.4109 |
0.2000 USDT |
0.2000 USDT |
0.2115 USDT |
0.2115 USDT |
| 2022-02-01 |
0.2010 USDT |
2,657.2222 |
0.2030 USDT |
0.1901 USDT |
0.2030 USDT |
0.1901 USDT |
| 2022-01-31 |
0.2030 USDT |
19.5515 |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
| 2022-01-30 |
0.2032 USDT |
40.9945 |
0.2030 USDT |
0.2030 USDT |
0.2051 USDT |
0.2051 USDT |
| 2022-01-29 |
0.2106 USDT |
83.3472 |
0.2106 USDT |
0.2106 USDT |
0.2106 USDT |
0.2106 USDT |
| 2022-01-28 |
0.2077 USDT |
93.1737 |
0.2050 USDT |
0.2050 USDT |
0.2080 USDT |
0.2080 USDT |
| 2022-01-27 |
0.2149 USDT |
13.9628 |
0.2149 USDT |
0.2149 USDT |
0.2149 USDT |
0.2149 USDT |
| 2022-01-26 |
0.2022 USDT |
256.6643 |
0.2233 USDT |
0.2000 USDT |
0.2233 USDT |
0.2000 USDT |
| 2022-01-25 |
0.2047 USDT |
219.7122 |
0.2047 USDT |
0.2047 USDT |
0.2047 USDT |
0.2047 USDT |
| 2022-01-24 |
0.2047 USDT |
24.4260 |
0.2047 USDT |
0.2047 USDT |
0.2047 USDT |
0.2047 USDT |
| 2022-01-23 |
0.2056 USDT |
627.1002 |
0.2000 USDT |
0.2000 USDT |
0.2361 USDT |
0.2047 USDT |
| 2022-01-21 |
0.2108 USDT |
1,771.1433 |
0.2476 USDT |
0.2100 USDT |
0.2614 USDT |
0.2279 USDT |
| 2022-01-20 |
0.2512 USDT |
47.1312 |
0.2700 USDT |
0.2298 USDT |
0.2700 USDT |
0.2298 USDT |
| 2022-01-19 |
0.2725 USDT |
15.6000 |
0.2725 USDT |
0.2725 USDT |
0.2725 USDT |
0.2725 USDT |
| 2022-01-18 |
0.2700 USDT |
6.3937 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-01-15 |
0.2800 USDT |
3,512.0483 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-01-14 |
0.2800 USDT |
3.9286 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-01-13 |
0.2850 USDT |
214.4004 |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-01-12 |
0.2847 USDT |
293.3179 |
0.2815 USDT |
0.2815 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-01-11 |
0.2046 USDT |
164.2957 |
0.2010 USDT |
0.2010 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-01-10 |
0.2359 USDT |
765.8477 |
0.2691 USDT |
0.2000 USDT |
0.2850 USDT |
0.2375 USDT |
| 2022-01-09 |
0.2691 USDT |
58.1606 |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
| 2022-01-08 |
0.2870 USDT |
7.0101 |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-01-07 |
0.2870 USDT |
73.2896 |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-01-06 |
0.3002 USDT |
953.0584 |
0.3098 USDT |
0.3000 USDT |
0.3098 USDT |
0.3000 USDT |
| 2022-01-04 |
0.3599 USDT |
1.0000 |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2022-01-03 |
0.3120 USDT |
394.3135 |
0.3200 USDT |
0.3098 USDT |
0.3200 USDT |
0.3098 USDT |
| 2022-01-01 |
0.3600 USDT |
127.3619 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-12-30 |
0.3151 USDT |
449.5277 |
0.3200 USDT |
0.3100 USDT |
0.3200 USDT |
0.3100 USDT |
| 2021-12-29 |
0.3200 USDT |
43.3890 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-12-28 |
0.3052 USDT |
388.6956 |
0.3492 USDT |
0.3010 USDT |
0.3492 USDT |
0.3100 USDT |
| 2021-12-27 |
0.3327 USDT |
718.6177 |
0.3590 USDT |
0.3120 USDT |
0.3883 USDT |
0.3695 USDT |
| 2021-12-26 |
0.3590 USDT |
60.8655 |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2021-12-25 |
0.3700 USDT |
2.9730 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-12-24 |
0.3700 USDT |
2.9730 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-12-23 |
0.3883 USDT |
2.8325 |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
| 2021-12-22 |
0.3314 USDT |
6,038.2939 |
0.3330 USDT |
0.3278 USDT |
0.3590 USDT |
0.3590 USDT |
| 2021-12-21 |
0.3719 USDT |
2.9510 |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
| 2021-12-20 |
0.3785 USDT |
257.5035 |
0.3800 USDT |
0.3569 USDT |
0.3800 USDT |
0.3569 USDT |
| 2021-12-19 |
0.3883 USDT |
2.8325 |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
| 2021-12-18 |
0.3918 USDT |
909.3997 |
0.4208 USDT |
0.3800 USDT |
0.4208 USDT |
0.3800 USDT |
| 2021-12-17 |
0.4032 USDT |
331.8124 |
0.4136 USDT |
0.4000 USDT |
0.4136 USDT |
0.4000 USDT |
| 2021-12-16 |
0.4394 USDT |
80.1578 |
0.5147 USDT |
0.4253 USDT |
0.5147 USDT |
0.4253 USDT |
| 2021-12-15 |
0.4241 USDT |
40.0604 |
0.4574 USDT |
0.4200 USDT |
0.4574 USDT |
0.4200 USDT |
| 2021-12-14 |
0.4811 USDT |
255.2585 |
0.4811 USDT |
0.4811 USDT |
0.4811 USDT |
0.4811 USDT |
| 2021-12-12 |
0.4929 USDT |
5.3291 |
0.5000 USDT |
0.4811 USDT |
0.5000 USDT |
0.4811 USDT |
| 2021-12-11 |
0.4884 USDT |
6,401.5091 |
0.4986 USDT |
0.4817 USDT |
0.5090 USDT |
0.5090 USDT |