Identifier on Poloniex: USDT_COMBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.6712 USDT |
647.4809 |
0.8807 USDT |
0.6004 USDT |
0.8807 USDT |
0.6004 USDT |
| 2021-06-09 |
0.8807 USDT |
1.1355 |
0.8807 USDT |
0.8807 USDT |
0.8807 USDT |
0.8807 USDT |
| 2021-06-08 |
0.7676 USDT |
217.6921 |
0.7415 USDT |
0.6129 USDT |
0.9631 USDT |
0.6129 USDT |
| 2021-06-07 |
0.8686 USDT |
221.4518 |
0.9701 USDT |
0.7415 USDT |
0.9701 USDT |
0.7415 USDT |
| 2021-06-06 |
0.7776 USDT |
74.5313 |
0.7482 USDT |
0.7416 USDT |
0.9701 USDT |
0.9701 USDT |
| 2021-06-05 |
0.9205 USDT |
21.6632 |
0.9154 USDT |
0.9154 USDT |
0.9701 USDT |
0.9701 USDT |
| 2021-06-04 |
0.7482 USDT |
2.9954 |
0.7482 USDT |
0.7482 USDT |
0.7482 USDT |
0.7482 USDT |
| 2021-06-03 |
0.8328 USDT |
1,650.2800 |
0.8664 USDT |
0.7482 USDT |
0.9154 USDT |
0.7482 USDT |
| 2021-06-02 |
0.8664 USDT |
3.0000 |
0.8664 USDT |
0.8664 USDT |
0.8664 USDT |
0.8664 USDT |
| 2021-06-01 |
0.7580 USDT |
9.3173 |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
| 2021-05-31 |
0.7393 USDT |
30.4046 |
0.6965 USDT |
0.6965 USDT |
0.8240 USDT |
0.7797 USDT |
| 2021-05-30 |
0.8709 USDT |
1.7223 |
0.7970 USDT |
0.7970 USDT |
0.8710 USDT |
0.8710 USDT |
| 2021-05-29 |
0.7970 USDT |
4.2760 |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2021-05-28 |
0.9007 USDT |
61.4561 |
0.9315 USDT |
0.8104 USDT |
0.9315 USDT |
0.8313 USDT |
| 2021-05-27 |
0.9641 USDT |
22.8187 |
0.9942 USDT |
0.9431 USDT |
0.9942 USDT |
0.9431 USDT |
| 2021-05-25 |
0.8556 USDT |
37.6411 |
0.9681 USDT |
0.8166 USDT |
0.9681 USDT |
0.8718 USDT |
| 2021-05-24 |
0.7405 USDT |
211.6927 |
0.6578 USDT |
0.6578 USDT |
0.8496 USDT |
0.8236 USDT |
| 2021-05-23 |
0.6461 USDT |
25.1431 |
0.6624 USDT |
0.6332 USDT |
0.6624 USDT |
0.6332 USDT |
| 2021-05-22 |
0.8258 USDT |
67.5258 |
0.8296 USDT |
0.7145 USDT |
0.8968 USDT |
0.7145 USDT |
| 2021-05-21 |
0.8084 USDT |
268.7073 |
0.8891 USDT |
0.7745 USDT |
0.9131 USDT |
0.8253 USDT |
| 2021-05-20 |
0.8625 USDT |
92.5286 |
0.8044 USDT |
0.8044 USDT |
0.9681 USDT |
0.9681 USDT |
| 2021-05-19 |
1.0190 USDT |
547.2244 |
1.2374 USDT |
0.8087 USDT |
1.2374 USDT |
0.8191 USDT |
| 2021-05-18 |
1.4394 USDT |
57.7039 |
1.4610 USDT |
1.4200 USDT |
1.4986 USDT |
1.4986 USDT |
| 2021-05-17 |
1.3343 USDT |
110.0155 |
1.6313 USDT |
1.2574 USDT |
1.6313 USDT |
1.2600 USDT |
| 2021-05-16 |
1.4272 USDT |
99.2023 |
1.6167 USDT |
1.3670 USDT |
1.7001 USDT |
1.4109 USDT |
| 2021-05-15 |
1.6066 USDT |
99.4248 |
1.6119 USDT |
1.5497 USDT |
1.6445 USDT |
1.6063 USDT |
| 2021-05-14 |
1.3249 USDT |
207.1381 |
1.5236 USDT |
1.0972 USDT |
1.6239 USDT |
1.5381 USDT |
| 2021-05-13 |
1.5326 USDT |
28.4222 |
1.7024 USDT |
1.4987 USDT |
1.7024 USDT |
1.5533 USDT |
| 2021-05-12 |
1.7346 USDT |
197.3103 |
1.7160 USDT |
1.7160 USDT |
1.9239 USDT |
1.7160 USDT |
| 2021-05-11 |
1.7587 USDT |
145.3466 |
1.9200 USDT |
1.6686 USDT |
1.9200 USDT |
1.7160 USDT |
| 2021-05-10 |
1.8496 USDT |
26.7495 |
1.7550 USDT |
1.7529 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-05-09 |
1.9884 USDT |
64.7636 |
1.9900 USDT |
1.9830 USDT |
1.9900 USDT |
1.9830 USDT |
| 2021-05-08 |
1.8919 USDT |
36.1741 |
1.8100 USDT |
1.7550 USDT |
1.9900 USDT |
1.7550 USDT |
| 2021-05-07 |
1.9200 USDT |
0.0244 |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2021-05-06 |
1.9107 USDT |
444.2949 |
1.9900 USDT |
1.8101 USDT |
1.9900 USDT |
1.9200 USDT |
| 2021-05-05 |
1.9828 USDT |
29.4431 |
1.9478 USDT |
1.9478 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-05-04 |
1.7895 USDT |
22.1849 |
1.7944 USDT |
1.6962 USDT |
1.7985 USDT |
1.6962 USDT |
| 2021-05-03 |
2.0063 USDT |
5.9040 |
2.0063 USDT |
2.0063 USDT |
2.0063 USDT |
2.0063 USDT |
| 2021-05-02 |
1.9589 USDT |
62.6471 |
1.9402 USDT |
1.9402 USDT |
2.1510 USDT |
2.1510 USDT |
| 2021-05-01 |
2.0995 USDT |
2.0388 |
1.9402 USDT |
1.9402 USDT |
2.1758 USDT |
2.1758 USDT |
| 2021-04-30 |
1.9341 USDT |
99.8629 |
1.8631 USDT |
1.8476 USDT |
1.9402 USDT |
1.9402 USDT |
| 2021-04-29 |
1.9402 USDT |
3.0925 |
1.9402 USDT |
1.9402 USDT |
1.9402 USDT |
1.9402 USDT |
| 2021-04-28 |
1.9635 USDT |
743.7615 |
1.9680 USDT |
1.9402 USDT |
1.9680 USDT |
1.9402 USDT |
| 2021-04-27 |
1.9736 USDT |
92.5684 |
2.0092 USDT |
1.9680 USDT |
2.0122 USDT |
1.9680 USDT |
| 2021-04-26 |
1.9793 USDT |
92.2178 |
2.2099 USDT |
1.9680 USDT |
2.2099 USDT |
2.0803 USDT |
| 2021-04-25 |
2.1283 USDT |
0.7984 |
2.0312 USDT |
2.0173 USDT |
2.2099 USDT |
2.2099 USDT |
| 2021-04-24 |
2.1755 USDT |
4.5967 |
2.1755 USDT |
2.1755 USDT |
2.1755 USDT |
2.1755 USDT |
| 2021-04-23 |
1.9495 USDT |
48.6490 |
1.7753 USDT |
1.7753 USDT |
2.2479 USDT |
2.0312 USDT |
| 2021-04-22 |
2.2242 USDT |
25.0751 |
2.4000 USDT |
2.0207 USDT |
2.4000 USDT |
2.0207 USDT |
| 2021-04-21 |
2.1035 USDT |
193.5930 |
1.8760 USDT |
1.8760 USDT |
2.3862 USDT |
2.1112 USDT |