Identifier on Poloniex: USDT_COMBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.3012 USDT |
1,915.5331 |
0.3300 USDT |
0.3000 USDT |
0.3300 USDT |
0.3000 USDT |
| 2021-08-05 |
0.3700 USDT |
8.9189 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-08-04 |
0.3899 USDT |
27.6446 |
0.3000 USDT |
0.3000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-08-03 |
0.3996 USDT |
13,503.2958 |
0.3300 USDT |
0.2483 USDT |
0.6800 USDT |
0.3000 USDT |
| 2021-08-02 |
0.3616 USDT |
4,811.4071 |
0.3983 USDT |
0.3000 USDT |
0.5751 USDT |
0.5500 USDT |
| 2021-08-01 |
0.2483 USDT |
10.3667 |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
| 2021-07-27 |
0.2483 USDT |
332.2440 |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
| 2021-07-26 |
0.2483 USDT |
4.3840 |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
| 2021-07-25 |
0.2486 USDT |
652.2101 |
0.2964 USDT |
0.2481 USDT |
0.2964 USDT |
0.2760 USDT |
| 2021-07-24 |
0.2664 USDT |
20.3991 |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
| 2021-07-23 |
0.2686 USDT |
49.5111 |
0.2964 USDT |
0.2664 USDT |
0.2964 USDT |
0.2664 USDT |
| 2021-07-22 |
0.2172 USDT |
1,268.7328 |
0.2143 USDT |
0.2100 USDT |
0.2964 USDT |
0.2964 USDT |
| 2021-07-21 |
0.2800 USDT |
7.8572 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-07-20 |
0.2301 USDT |
803.2710 |
0.2311 USDT |
0.2143 USDT |
0.2964 USDT |
0.2143 USDT |
| 2021-07-19 |
0.2342 USDT |
479.9507 |
0.2964 USDT |
0.2311 USDT |
0.2964 USDT |
0.2311 USDT |
| 2021-07-17 |
0.2515 USDT |
32.0614 |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
| 2021-07-16 |
0.2698 USDT |
211.6147 |
0.2970 USDT |
0.2582 USDT |
0.2970 USDT |
0.2582 USDT |
| 2021-07-14 |
0.2869 USDT |
39.6054 |
0.2870 USDT |
0.2868 USDT |
0.2870 USDT |
0.2868 USDT |
| 2021-07-13 |
0.2929 USDT |
929.4060 |
0.2890 USDT |
0.2649 USDT |
0.3524 USDT |
0.2825 USDT |
| 2021-07-12 |
0.3257 USDT |
284.6047 |
0.3765 USDT |
0.2893 USDT |
0.3765 USDT |
0.2893 USDT |
| 2021-07-11 |
0.3891 USDT |
6.4247 |
0.3891 USDT |
0.3891 USDT |
0.3891 USDT |
0.3891 USDT |
| 2021-07-10 |
0.3905 USDT |
19.2044 |
0.3905 USDT |
0.3905 USDT |
0.3905 USDT |
0.3905 USDT |
| 2021-07-09 |
0.3652 USDT |
28.2177 |
0.3428 USDT |
0.3428 USDT |
0.3924 USDT |
0.3923 USDT |
| 2021-07-08 |
0.3813 USDT |
616.8076 |
0.3809 USDT |
0.3809 USDT |
0.4043 USDT |
0.3983 USDT |
| 2021-07-06 |
0.4081 USDT |
30.6265 |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
| 2021-07-05 |
0.3809 USDT |
26.8939 |
0.3809 USDT |
0.3809 USDT |
0.3809 USDT |
0.3809 USDT |
| 2021-07-04 |
0.3992 USDT |
9.0171 |
0.3987 USDT |
0.3987 USDT |
0.4030 USDT |
0.4030 USDT |
| 2021-07-03 |
0.3967 USDT |
40.9927 |
0.3856 USDT |
0.3856 USDT |
0.4203 USDT |
0.4090 USDT |
| 2021-07-02 |
0.3854 USDT |
48.8947 |
0.3856 USDT |
0.3841 USDT |
0.3856 USDT |
0.3856 USDT |
| 2021-07-01 |
0.3689 USDT |
222.4188 |
0.3886 USDT |
0.3548 USDT |
0.3886 USDT |
0.3548 USDT |
| 2021-06-30 |
0.4149 USDT |
168.7390 |
0.4149 USDT |
0.4149 USDT |
0.4149 USDT |
0.4149 USDT |
| 2021-06-29 |
0.3932 USDT |
65.9567 |
0.3847 USDT |
0.3847 USDT |
0.4149 USDT |
0.4149 USDT |
| 2021-06-28 |
0.3637 USDT |
54.1461 |
0.4000 USDT |
0.3589 USDT |
0.4000 USDT |
0.3621 USDT |
| 2021-06-27 |
0.3371 USDT |
13.3510 |
0.3367 USDT |
0.3367 USDT |
0.3378 USDT |
0.3378 USDT |
| 2021-06-26 |
0.3383 USDT |
34.6130 |
0.3456 USDT |
0.3258 USDT |
0.3483 USDT |
0.3258 USDT |
| 2021-06-25 |
0.3515 USDT |
407.0620 |
0.4338 USDT |
0.3003 USDT |
0.4338 USDT |
0.3510 USDT |
| 2021-06-24 |
0.4184 USDT |
73.1860 |
0.3853 USDT |
0.3853 USDT |
0.4338 USDT |
0.4338 USDT |
| 2021-06-23 |
0.3986 USDT |
307.2716 |
0.3591 USDT |
0.3591 USDT |
0.4400 USDT |
0.3798 USDT |
| 2021-06-22 |
0.3538 USDT |
218.9574 |
0.3808 USDT |
0.3000 USDT |
0.3820 USDT |
0.3619 USDT |
| 2021-06-21 |
0.4455 USDT |
1,623.1952 |
0.4256 USDT |
0.3808 USDT |
0.5108 USDT |
0.3808 USDT |
| 2021-06-20 |
0.4312 USDT |
172.3379 |
0.5342 USDT |
0.4092 USDT |
0.5342 USDT |
0.4092 USDT |
| 2021-06-19 |
0.5057 USDT |
21.0842 |
0.5037 USDT |
0.5037 USDT |
0.5342 USDT |
0.5342 USDT |
| 2021-06-18 |
0.5363 USDT |
398.8709 |
0.5149 USDT |
0.4675 USDT |
0.5973 USDT |
0.4870 USDT |
| 2021-06-17 |
0.5986 USDT |
12.5287 |
0.5943 USDT |
0.5943 USDT |
0.6007 USDT |
0.5994 USDT |
| 2021-06-16 |
0.5982 USDT |
118.2114 |
0.6479 USDT |
0.5295 USDT |
0.6479 USDT |
0.5904 USDT |
| 2021-06-15 |
0.6121 USDT |
90.5503 |
0.6004 USDT |
0.6004 USDT |
0.6479 USDT |
0.6479 USDT |
| 2021-06-14 |
0.6363 USDT |
96.2963 |
0.6100 USDT |
0.6004 USDT |
0.6479 USDT |
0.6004 USDT |
| 2021-06-13 |
0.6100 USDT |
83.0325 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-06-12 |
0.6100 USDT |
2.4590 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-06-11 |
0.6589 USDT |
2.2766 |
0.6589 USDT |
0.6589 USDT |
0.6589 USDT |
0.6589 USDT |