Identifier on Poloniex: USDT_COMBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
1.6243 USDT |
412.8982 |
1.8614 USDT |
0.9272 USDT |
1.8760 USDT |
1.8760 USDT |
| 2021-04-19 |
2.0420 USDT |
117.8284 |
2.0800 USDT |
2.0000 USDT |
2.0800 USDT |
2.0190 USDT |
| 2021-04-18 |
2.1683 USDT |
44.8321 |
2.2000 USDT |
2.1064 USDT |
2.2089 USDT |
2.1811 USDT |
| 2021-04-17 |
2.3333 USDT |
18.6711 |
2.3364 USDT |
2.2000 USDT |
2.6027 USDT |
2.5133 USDT |
| 2021-04-16 |
2.3158 USDT |
244.5413 |
2.5227 USDT |
2.2447 USDT |
2.5227 USDT |
2.2447 USDT |
| 2021-04-15 |
2.5841 USDT |
198.5285 |
2.5681 USDT |
2.4320 USDT |
2.6496 USDT |
2.5227 USDT |
| 2021-04-14 |
2.4033 USDT |
194.7061 |
2.4033 USDT |
2.4033 USDT |
2.4033 USDT |
2.4033 USDT |
| 2021-04-13 |
2.3214 USDT |
308.5452 |
2.3556 USDT |
2.2000 USDT |
2.4194 USDT |
2.4033 USDT |
| 2021-04-12 |
2.4586 USDT |
73.7806 |
2.6500 USDT |
2.3556 USDT |
2.6500 USDT |
2.6500 USDT |
| 2021-04-11 |
2.6619 USDT |
161.8090 |
2.6500 USDT |
2.6500 USDT |
2.6700 USDT |
2.6600 USDT |
| 2021-04-10 |
3.0006 USDT |
5,200.0289 |
2.6000 USDT |
2.5241 USDT |
3.1890 USDT |
2.6000 USDT |
| 2021-04-09 |
2.7307 USDT |
304.4498 |
2.2640 USDT |
2.0000 USDT |
3.0318 USDT |
2.6000 USDT |
| 2021-04-08 |
2.9362 USDT |
38.3533 |
2.9700 USDT |
2.2640 USDT |
2.9700 USDT |
2.2640 USDT |
| 2021-04-07 |
2.4974 USDT |
793.0929 |
2.5000 USDT |
2.4000 USDT |
2.5000 USDT |
2.4000 USDT |
| 2021-04-06 |
2.5015 USDT |
56.3175 |
2.7000 USDT |
2.5000 USDT |
2.7000 USDT |
2.5000 USDT |
| 2021-04-05 |
2.7000 USDT |
45.3221 |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-04-04 |
2.5000 USDT |
110.3854 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-04-03 |
2.5231 USDT |
168.7550 |
2.5000 USDT |
2.5000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-04-02 |
2.5664 USDT |
11.1514 |
2.5000 USDT |
2.5000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-04-01 |
2.8107 USDT |
68.4592 |
2.7000 USDT |
2.7000 USDT |
3.0000 USDT |
2.7000 USDT |
| 2021-03-31 |
2.5046 USDT |
155.3434 |
2.7040 USDT |
2.5000 USDT |
2.7040 USDT |
2.7040 USDT |
| 2021-03-30 |
2.6830 USDT |
62.1695 |
2.7000 USDT |
2.5000 USDT |
2.7040 USDT |
2.7040 USDT |
| 2021-03-29 |
2.7169 USDT |
3,049.9163 |
2.7200 USDT |
2.1898 USDT |
2.9900 USDT |
2.9900 USDT |
| 2021-03-28 |
2.3128 USDT |
1,301.7253 |
1.9037 USDT |
1.8663 USDT |
2.7200 USDT |
2.7200 USDT |
| 2021-03-27 |
1.9112 USDT |
121.9770 |
1.9324 USDT |
1.8000 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-03-26 |
2.0661 USDT |
194.0728 |
2.1600 USDT |
2.0000 USDT |
2.1600 USDT |
2.0000 USDT |
| 2021-03-25 |
2.2499 USDT |
166.6479 |
2.1700 USDT |
2.1500 USDT |
2.7200 USDT |
2.1500 USDT |
| 2021-03-24 |
2.3500 USDT |
0.2661 |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2021-03-23 |
2.2980 USDT |
58.4779 |
2.3510 USDT |
2.2500 USDT |
2.3510 USDT |
2.3500 USDT |
| 2021-03-22 |
2.4145 USDT |
134.0996 |
2.3000 USDT |
2.3000 USDT |
2.7200 USDT |
2.3510 USDT |
| 2021-03-21 |
2.5946 USDT |
0.5882 |
2.5875 USDT |
2.5875 USDT |
2.7200 USDT |
2.7200 USDT |
| 2021-03-20 |
2.4470 USDT |
104.4589 |
2.4550 USDT |
2.2500 USDT |
2.4550 USDT |
2.2500 USDT |
| 2021-03-19 |
2.4247 USDT |
9.7936 |
2.4100 USDT |
2.4000 USDT |
2.4550 USDT |
2.4550 USDT |
| 2021-03-18 |
2.7200 USDT |
2.9412 |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2021-03-17 |
2.7500 USDT |
81.6592 |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2021-03-16 |
2.7500 USDT |
37.4059 |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2021-03-15 |
2.7870 USDT |
7.2650 |
2.7900 USDT |
2.7500 USDT |
2.7900 USDT |
2.7500 USDT |
| 2021-03-14 |
2.6971 USDT |
57.0828 |
2.7900 USDT |
2.3000 USDT |
2.7900 USDT |
2.3000 USDT |
| 2021-03-13 |
2.5321 USDT |
122.0632 |
2.3000 USDT |
2.2500 USDT |
2.6200 USDT |
2.6200 USDT |
| 2021-03-12 |
2.6159 USDT |
180.5694 |
2.6197 USDT |
2.6123 USDT |
2.6200 USDT |
2.6200 USDT |
| 2021-03-11 |
2.6900 USDT |
1,504.3384 |
3.2100 USDT |
2.6000 USDT |
3.2100 USDT |
2.6123 USDT |
| 2021-03-10 |
3.1882 USDT |
15.8762 |
3.3000 USDT |
2.7408 USDT |
3.3000 USDT |
3.2100 USDT |
| 2021-03-09 |
2.8150 USDT |
100.3475 |
2.6000 USDT |
2.3000 USDT |
3.8000 USDT |
3.5000 USDT |
| 2021-03-08 |
2.6016 USDT |
22.9912 |
2.7000 USDT |
2.6000 USDT |
2.7000 USDT |
2.6000 USDT |
| 2021-03-07 |
3.0521 USDT |
147.6010 |
3.0600 USDT |
2.8647 USDT |
3.0600 USDT |
2.8647 USDT |
| 2021-03-06 |
3.0731 USDT |
18.0000 |
3.0800 USDT |
3.0600 USDT |
3.0800 USDT |
3.0600 USDT |
| 2021-03-05 |
3.9000 USDT |
8.4264 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2021-03-04 |
3.9000 USDT |
27.4575 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2021-03-03 |
3.9500 USDT |
2.5316 |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2021-03-02 |
3.9789 USDT |
70.2682 |
3.9800 USDT |
3.8000 USDT |
3.9800 USDT |
3.9800 USDT |