Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.7223 USDT |
230.6191 C98 |
1.7347 USDT |
1.6350 USDT |
1.7697 USDT |
1.7570 USDT |
| 2022-03-31 |
1.8073 USDT |
5,555.1948 C98 |
1.7671 USDT |
1.6797 USDT |
1.8731 USDT |
1.6812 USDT |
| 2022-03-30 |
1.7636 USDT |
5,180.4449 C98 |
1.7078 USDT |
1.6987 USDT |
1.8464 USDT |
1.7671 USDT |
| 2022-03-29 |
1.6438 USDT |
1,110.6254 C98 |
1.6352 USDT |
1.6352 USDT |
1.6967 USDT |
1.6352 USDT |
| 2022-03-28 |
1.7003 USDT |
1,013.7485 C98 |
1.7000 USDT |
1.6413 USDT |
1.7473 USDT |
1.6413 USDT |
| 2022-03-27 |
1.6214 USDT |
3.7428 C98 |
1.6214 USDT |
1.6214 USDT |
1.6214 USDT |
1.6214 USDT |
| 2022-03-26 |
1.5497 USDT |
0.6192 C98 |
1.5497 USDT |
1.5497 USDT |
1.5497 USDT |
1.5497 USDT |
| 2022-03-25 |
1.6143 USDT |
38.2261 C98 |
1.6112 USDT |
1.6058 USDT |
1.6312 USDT |
1.6311 USDT |
| 2022-03-24 |
1.5945 USDT |
241.2691 C98 |
1.6206 USDT |
1.5899 USDT |
1.6206 USDT |
1.6058 USDT |
| 2022-03-23 |
1.6371 USDT |
439.5793 C98 |
1.5899 USDT |
1.5899 USDT |
1.6438 USDT |
1.6337 USDT |
| 2022-03-22 |
1.5762 USDT |
29.9565 C98 |
1.5762 USDT |
1.5762 USDT |
1.5762 USDT |
1.5762 USDT |
| 2022-03-21 |
1.5696 USDT |
2,511.2802 C98 |
1.6093 USDT |
1.5314 USDT |
1.6149 USDT |
1.5314 USDT |
| 2022-03-20 |
1.6016 USDT |
3,078.8526 C98 |
1.5000 USDT |
1.5000 USDT |
1.6653 USDT |
1.6515 USDT |
| 2022-03-19 |
1.5280 USDT |
9,709.3592 C98 |
1.4432 USDT |
1.4307 USDT |
1.5975 USDT |
1.5645 USDT |
| 2022-03-18 |
1.3628 USDT |
1,543.9815 C98 |
1.3300 USDT |
1.3268 USDT |
1.3920 USDT |
1.3890 USDT |
| 2022-03-17 |
1.4177 USDT |
809.8360 C98 |
1.4489 USDT |
1.3820 USDT |
1.4489 USDT |
1.3820 USDT |
| 2022-03-16 |
1.3476 USDT |
1,331.9139 C98 |
1.4022 USDT |
1.2942 USDT |
1.4022 USDT |
1.2942 USDT |
| 2022-03-15 |
1.2789 USDT |
253.5127 C98 |
1.2124 USDT |
1.1833 USDT |
1.2983 USDT |
1.2983 USDT |
| 2022-03-12 |
1.2427 USDT |
62.9889 C98 |
1.2397 USDT |
1.2397 USDT |
1.2519 USDT |
1.2519 USDT |
| 2022-03-11 |
1.2305 USDT |
1.8642 C98 |
1.2491 USDT |
1.2160 USDT |
1.2491 USDT |
1.2160 USDT |
| 2022-03-10 |
1.2532 USDT |
16.9366 C98 |
1.2532 USDT |
1.2532 USDT |
1.2532 USDT |
1.2532 USDT |
| 2022-03-09 |
1.3345 USDT |
890.7384 C98 |
1.2997 USDT |
1.2997 USDT |
1.3406 USDT |
1.3286 USDT |
| 2022-03-08 |
1.2523 USDT |
1,169.9774 C98 |
1.2278 USDT |
1.2278 USDT |
1.2615 USDT |
1.2532 USDT |
| 2022-03-07 |
1.2220 USDT |
1,580.0310 C98 |
1.2236 USDT |
1.1938 USDT |
1.2716 USDT |
1.2029 USDT |
| 2022-03-06 |
1.3079 USDT |
158.9557 C98 |
1.3128 USDT |
1.2766 USDT |
1.3128 USDT |
1.2766 USDT |
| 2022-03-05 |
1.2951 USDT |
1,161.0273 C98 |
1.3136 USDT |
1.2852 USDT |
1.3278 USDT |
1.3235 USDT |
| 2022-03-04 |
1.4183 USDT |
26.7909 C98 |
1.4958 USDT |
1.3740 USDT |
1.4958 USDT |
1.3740 USDT |
| 2022-03-03 |
1.4898 USDT |
1,615.9572 C98 |
1.4933 USDT |
1.4526 USDT |
1.5362 USDT |
1.5224 USDT |
| 2022-03-02 |
1.5231 USDT |
1,635.4034 C98 |
1.5787 USDT |
1.4772 USDT |
1.5884 USDT |
1.4772 USDT |
| 2022-03-01 |
1.4440 USDT |
612.7451 C98 |
1.4254 USDT |
1.4211 USDT |
1.4682 USDT |
1.4324 USDT |
| 2022-02-28 |
1.2812 USDT |
3,347.1585 C98 |
1.2812 USDT |
1.2724 USDT |
1.3568 USDT |
1.3568 USDT |
| 2022-02-27 |
1.2970 USDT |
186.4214 C98 |
1.2957 USDT |
1.2400 USDT |
1.3169 USDT |
1.2400 USDT |
| 2022-02-26 |
1.3774 USDT |
200.3884 C98 |
1.4115 USDT |
1.3549 USDT |
1.4115 USDT |
1.3549 USDT |
| 2022-02-24 |
1.2286 USDT |
1,182.8536 C98 |
1.1869 USDT |
1.1091 USDT |
1.2822 USDT |
1.2700 USDT |
| 2022-02-23 |
1.3813 USDT |
635.3840 C98 |
1.3647 USDT |
1.3479 USDT |
1.4211 USDT |
1.3479 USDT |
| 2022-02-22 |
1.2901 USDT |
683.9724 C98 |
1.2965 USDT |
1.2770 USDT |
1.2965 USDT |
1.2912 USDT |
| 2022-02-21 |
1.3617 USDT |
886.9144 C98 |
1.4438 USDT |
1.3481 USDT |
1.4438 USDT |
1.3481 USDT |
| 2022-02-20 |
1.4945 USDT |
107.4417 C98 |
1.4990 USDT |
1.4886 USDT |
1.4990 USDT |
1.4922 USDT |
| 2022-02-19 |
1.5929 USDT |
14.0900 C98 |
1.6027 USDT |
1.5374 USDT |
1.6100 USDT |
1.5790 USDT |
| 2022-02-18 |
1.5765 USDT |
994.2067 C98 |
1.6443 USDT |
1.5608 USDT |
1.6443 USDT |
1.5710 USDT |
| 2022-02-17 |
1.7110 USDT |
2,154.7190 C98 |
1.7796 USDT |
1.6020 USDT |
1.8083 USDT |
1.6020 USDT |
| 2022-02-16 |
1.8489 USDT |
1,139.7557 C98 |
1.8092 USDT |
1.8092 USDT |
1.8623 USDT |
1.8514 USDT |
| 2022-02-15 |
1.7948 USDT |
2,406.1168 C98 |
1.7753 USDT |
1.7753 USDT |
1.8363 USDT |
1.8092 USDT |
| 2022-02-14 |
1.5867 USDT |
311.3058 C98 |
1.5641 USDT |
1.5641 USDT |
1.6397 USDT |
1.6397 USDT |
| 2022-02-13 |
1.6456 USDT |
124.8486 C98 |
1.7240 USDT |
1.6200 USDT |
1.7264 USDT |
1.6200 USDT |
| 2022-02-12 |
1.6498 USDT |
90.3471 C98 |
1.6738 USDT |
1.6200 USDT |
1.6738 USDT |
1.6417 USDT |
| 2022-02-11 |
1.8353 USDT |
1,143.2245 C98 |
2.0047 USDT |
1.7377 USDT |
2.0047 USDT |
1.7377 USDT |
| 2022-02-10 |
1.9569 USDT |
3,754.3368 C98 |
1.8855 USDT |
1.8355 USDT |
2.0750 USDT |
2.0101 USDT |
| 2022-02-09 |
1.7844 USDT |
992.4509 C98 |
1.7865 USDT |
1.7649 USDT |
1.9095 USDT |
1.9095 USDT |
| 2022-02-08 |
1.7686 USDT |
344.2706 C98 |
1.8737 USDT |
1.7597 USDT |
1.9135 USDT |
1.7597 USDT |