Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.6524 USDT |
19,144.7744 C98 |
0.6217 USDT |
0.6217 USDT |
0.6869 USDT |
0.6607 USDT |
| 2022-05-22 |
0.6104 USDT |
10,805.1994 C98 |
0.5907 USDT |
0.5757 USDT |
0.6518 USDT |
0.6068 USDT |
| 2022-05-21 |
0.5140 USDT |
1,005.1475 C98 |
0.4939 USDT |
0.4900 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-05-20 |
0.4774 USDT |
5.1991 C98 |
0.4675 USDT |
0.4675 USDT |
0.4884 USDT |
0.4884 USDT |
| 2022-05-19 |
0.4561 USDT |
72.6764 C98 |
0.4552 USDT |
0.4500 USDT |
0.5116 USDT |
0.4948 USDT |
| 2022-05-18 |
0.4992 USDT |
9.1516 C98 |
0.5124 USDT |
0.4824 USDT |
0.5124 USDT |
0.4824 USDT |
| 2022-05-17 |
0.5231 USDT |
67.1605 C98 |
0.5241 USDT |
0.4885 USDT |
0.5302 USDT |
0.4885 USDT |
| 2022-05-16 |
0.4886 USDT |
259.2429 C98 |
0.5237 USDT |
0.4820 USDT |
0.5237 USDT |
0.4997 USDT |
| 2022-05-15 |
0.5098 USDT |
278.4582 C98 |
0.4871 USDT |
0.4871 USDT |
0.5352 USDT |
0.5352 USDT |
| 2022-05-14 |
0.4841 USDT |
16.1745 C98 |
0.5064 USDT |
0.4624 USDT |
0.5064 USDT |
0.5025 USDT |
| 2022-05-13 |
0.5077 USDT |
320.2601 C98 |
0.4562 USDT |
0.4562 USDT |
0.5506 USDT |
0.5019 USDT |
| 2022-05-12 |
0.4322 USDT |
315.4511 C98 |
0.5490 USDT |
0.3680 USDT |
0.5490 USDT |
0.4179 USDT |
| 2022-05-11 |
0.6088 USDT |
901.2950 C98 |
0.7990 USDT |
0.5017 USDT |
0.8272 USDT |
0.5213 USDT |
| 2022-05-10 |
0.8399 USDT |
587.7521 C98 |
0.8213 USDT |
0.7981 USDT |
0.9080 USDT |
0.8694 USDT |
| 2022-05-09 |
0.9016 USDT |
1,665.7828 C98 |
0.9900 USDT |
0.8528 USDT |
0.9900 USDT |
0.8924 USDT |
| 2022-05-08 |
1.0385 USDT |
126.1022 C98 |
1.0203 USDT |
1.0203 USDT |
1.0425 USDT |
1.0425 USDT |
| 2022-05-07 |
1.1020 USDT |
187.5000 C98 |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2022-05-06 |
1.0901 USDT |
1,649.3854 C98 |
1.1218 USDT |
1.0753 USDT |
1.1237 USDT |
1.0772 USDT |
| 2022-05-05 |
1.2212 USDT |
6,268.4193 C98 |
1.2377 USDT |
1.1000 USDT |
1.2595 USDT |
1.1000 USDT |
| 2022-05-04 |
1.1830 USDT |
108.0774 C98 |
1.1580 USDT |
1.1580 USDT |
1.2241 USDT |
1.2241 USDT |
| 2022-05-03 |
1.1539 USDT |
785.5576 C98 |
1.1573 USDT |
1.1276 USDT |
1.1584 USDT |
1.1276 USDT |
| 2022-05-02 |
1.1811 USDT |
285.0553 C98 |
1.1975 USDT |
1.1319 USDT |
1.1975 USDT |
1.1319 USDT |
| 2022-05-01 |
1.1750 USDT |
5,707.6169 C98 |
1.1252 USDT |
1.1252 USDT |
1.1880 USDT |
1.1803 USDT |
| 2022-04-30 |
1.2955 USDT |
162.0275 C98 |
1.3014 USDT |
1.2066 USDT |
1.3014 USDT |
1.2066 USDT |
| 2022-04-29 |
1.3513 USDT |
287.5500 C98 |
1.3376 USDT |
1.3120 USDT |
1.4003 USDT |
1.3157 USDT |
| 2022-04-28 |
1.3317 USDT |
2,304.7432 C98 |
1.3005 USDT |
1.2952 USDT |
1.3512 USDT |
1.3294 USDT |
| 2022-04-27 |
1.2937 USDT |
2,482.9002 C98 |
1.3060 USDT |
1.2757 USDT |
1.3060 USDT |
1.2957 USDT |
| 2022-04-26 |
1.3909 USDT |
650.5624 C98 |
1.3912 USDT |
1.3225 USDT |
1.3912 USDT |
1.3225 USDT |
| 2022-04-25 |
1.3830 USDT |
140.0611 C98 |
1.3964 USDT |
1.3236 USDT |
1.3964 USDT |
1.3664 USDT |
| 2022-04-24 |
1.4672 USDT |
250.4617 C98 |
1.4681 USDT |
1.4187 USDT |
1.4681 USDT |
1.4187 USDT |
| 2022-04-22 |
1.5042 USDT |
137.2675 C98 |
1.5022 USDT |
1.4780 USDT |
1.5200 USDT |
1.4780 USDT |
| 2022-04-21 |
1.5784 USDT |
3,818.5346 C98 |
1.5924 USDT |
1.4776 USDT |
1.6207 USDT |
1.4776 USDT |
| 2022-04-20 |
1.5867 USDT |
14.3464 C98 |
1.6124 USDT |
1.5516 USDT |
1.6128 USDT |
1.5539 USDT |
| 2022-04-19 |
1.5841 USDT |
232.5863 C98 |
1.5842 USDT |
1.5809 USDT |
1.5904 USDT |
1.5809 USDT |
| 2022-04-18 |
1.4349 USDT |
328.1227 C98 |
1.4922 USDT |
1.4278 USDT |
1.4922 USDT |
1.4906 USDT |
| 2022-04-17 |
1.5414 USDT |
326.3224 C98 |
1.5557 USDT |
1.5359 USDT |
1.5557 USDT |
1.5472 USDT |
| 2022-04-16 |
1.5721 USDT |
3,138.0359 C98 |
1.5818 USDT |
1.5437 USDT |
1.5928 USDT |
1.5615 USDT |
| 2022-04-14 |
1.5872 USDT |
424.1327 C98 |
1.6163 USDT |
1.5601 USDT |
1.6163 USDT |
1.5842 USDT |
| 2022-04-13 |
1.5917 USDT |
1,572.1692 C98 |
1.5870 USDT |
1.5452 USDT |
1.6350 USDT |
1.6350 USDT |
| 2022-04-12 |
1.5099 USDT |
1,074.8403 C98 |
1.3784 USDT |
1.3784 USDT |
1.5868 USDT |
1.5296 USDT |
| 2022-04-11 |
1.4033 USDT |
207.8590 C98 |
1.5000 USDT |
1.3873 USDT |
1.5104 USDT |
1.4034 USDT |
| 2022-04-10 |
1.5855 USDT |
138.7465 C98 |
1.5974 USDT |
1.5389 USDT |
1.5993 USDT |
1.5584 USDT |
| 2022-04-09 |
1.5666 USDT |
608.0375 C98 |
1.5672 USDT |
1.5348 USDT |
1.5821 USDT |
1.5821 USDT |
| 2022-04-08 |
1.6297 USDT |
52.7683 C98 |
1.6343 USDT |
1.5400 USDT |
1.6343 USDT |
1.5735 USDT |
| 2022-04-07 |
1.5547 USDT |
816.8794 C98 |
1.4980 USDT |
1.4980 USDT |
1.6167 USDT |
1.6167 USDT |
| 2022-04-06 |
1.5846 USDT |
468.2374 C98 |
1.6872 USDT |
1.5387 USDT |
1.6872 USDT |
1.5476 USDT |
| 2022-04-05 |
1.8108 USDT |
64.0949 C98 |
1.8116 USDT |
1.7402 USDT |
1.8383 USDT |
1.7402 USDT |
| 2022-04-04 |
1.7671 USDT |
474.8978 C98 |
1.8510 USDT |
1.7311 USDT |
1.8550 USDT |
1.7491 USDT |
| 2022-04-03 |
1.8119 USDT |
1,187.7852 C98 |
1.7614 USDT |
1.7614 USDT |
1.8568 USDT |
1.8302 USDT |
| 2022-04-02 |
1.8617 USDT |
1,689.4793 C98 |
1.8055 USDT |
1.7577 USDT |
1.9419 USDT |
1.7854 USDT |