Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.4520 USDT |
520.0704 C98 |
0.4375 USDT |
0.4375 USDT |
0.4672 USDT |
0.4672 USDT |
| 2022-07-13 |
0.4347 USDT |
862.0857 C98 |
0.4289 USDT |
0.4245 USDT |
0.4422 USDT |
0.4422 USDT |
| 2022-07-12 |
0.4562 USDT |
1,038.9609 C98 |
0.4575 USDT |
0.4514 USDT |
0.4575 USDT |
0.4555 USDT |
| 2022-07-11 |
0.4734 USDT |
12.0285 C98 |
0.4800 USDT |
0.4532 USDT |
0.4800 USDT |
0.4532 USDT |
| 2022-07-10 |
0.5021 USDT |
16.7268 C98 |
0.5145 USDT |
0.4923 USDT |
0.5145 USDT |
0.4923 USDT |
| 2022-07-08 |
0.5038 USDT |
6.3769 C98 |
0.4989 USDT |
0.4989 USDT |
0.5065 USDT |
0.5065 USDT |
| 2022-07-07 |
0.5204 USDT |
212.8158 C98 |
0.5055 USDT |
0.5040 USDT |
0.5241 USDT |
0.5241 USDT |
| 2022-07-06 |
0.4914 USDT |
263.2765 C98 |
0.4881 USDT |
0.4881 USDT |
0.5126 USDT |
0.5037 USDT |
| 2022-07-05 |
0.4854 USDT |
75.1530 C98 |
0.5016 USDT |
0.4701 USDT |
0.5016 USDT |
0.4902 USDT |
| 2022-07-04 |
0.4789 USDT |
38.7425 C98 |
0.4779 USDT |
0.4671 USDT |
0.4808 USDT |
0.4808 USDT |
| 2022-07-03 |
0.4745 USDT |
246.0901 C98 |
0.4746 USDT |
0.4689 USDT |
0.4746 USDT |
0.4689 USDT |
| 2022-07-02 |
0.4658 USDT |
840.1956 C98 |
0.4669 USDT |
0.4611 USDT |
0.4679 USDT |
0.4679 USDT |
| 2022-07-01 |
0.4668 USDT |
837.1581 C98 |
0.4749 USDT |
0.4626 USDT |
0.4749 USDT |
0.4700 USDT |
| 2022-06-30 |
0.4477 USDT |
91.4657 C98 |
0.4500 USDT |
0.4434 USDT |
0.4500 USDT |
0.4475 USDT |
| 2022-06-29 |
0.4743 USDT |
903.3793 C98 |
0.4628 USDT |
0.4628 USDT |
0.4778 USDT |
0.4760 USDT |
| 2022-06-28 |
0.4978 USDT |
171.3940 C98 |
0.4906 USDT |
0.4906 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-06-27 |
0.5077 USDT |
3,253.9428 C98 |
0.5205 USDT |
0.4986 USDT |
0.5242 USDT |
0.5056 USDT |
| 2022-06-26 |
0.5471 USDT |
310.7240 C98 |
0.5435 USDT |
0.5284 USDT |
0.5552 USDT |
0.5284 USDT |
| 2022-06-25 |
0.5545 USDT |
133.4121 C98 |
0.5551 USDT |
0.5345 USDT |
0.5551 USDT |
0.5345 USDT |
| 2022-06-24 |
0.5480 USDT |
116.9854 C98 |
0.5493 USDT |
0.5363 USDT |
0.5493 USDT |
0.5430 USDT |
| 2022-06-23 |
0.5293 USDT |
7.9406 C98 |
0.5326 USDT |
0.5259 USDT |
0.5326 USDT |
0.5259 USDT |
| 2022-06-22 |
0.5421 USDT |
619.7102 C98 |
0.5369 USDT |
0.5192 USDT |
0.5913 USDT |
0.5192 USDT |
| 2022-06-21 |
0.5359 USDT |
230.4925 C98 |
0.5264 USDT |
0.5264 USDT |
0.5649 USDT |
0.5296 USDT |
| 2022-06-20 |
0.5073 USDT |
109.3590 C98 |
0.4955 USDT |
0.4816 USDT |
0.5288 USDT |
0.5070 USDT |
| 2022-06-19 |
0.4643 USDT |
52.3949 C98 |
0.4496 USDT |
0.4496 USDT |
0.4989 USDT |
0.4989 USDT |
| 2022-06-18 |
0.4613 USDT |
23.7621 C98 |
0.4864 USDT |
0.4485 USDT |
0.4864 USDT |
0.4485 USDT |
| 2022-06-17 |
0.5026 USDT |
209.4792 C98 |
0.4898 USDT |
0.4883 USDT |
0.5135 USDT |
0.4900 USDT |
| 2022-06-16 |
0.4796 USDT |
322.0982 C98 |
0.5214 USDT |
0.4764 USDT |
0.5214 USDT |
0.4816 USDT |
| 2022-06-15 |
0.5436 USDT |
1,124.3663 C98 |
0.4665 USDT |
0.4447 USDT |
0.5514 USDT |
0.5400 USDT |
| 2022-06-14 |
0.4920 USDT |
547.9908 C98 |
0.4697 USDT |
0.4323 USDT |
0.5099 USDT |
0.4861 USDT |
| 2022-06-13 |
0.4452 USDT |
1,164.0503 C98 |
0.4600 USDT |
0.4225 USDT |
0.4787 USDT |
0.4534 USDT |
| 2022-06-12 |
0.5844 USDT |
229.7330 C98 |
0.5531 USDT |
0.5531 USDT |
0.5852 USDT |
0.5683 USDT |
| 2022-06-11 |
0.6651 USDT |
4.2400 C98 |
0.6651 USDT |
0.6651 USDT |
0.6651 USDT |
0.6651 USDT |
| 2022-06-10 |
0.7568 USDT |
43.3826 C98 |
0.7142 USDT |
0.7142 USDT |
0.7831 USDT |
0.7666 USDT |
| 2022-06-09 |
0.6974 USDT |
1,481.9505 C98 |
0.6959 USDT |
0.6959 USDT |
0.7284 USDT |
0.7190 USDT |
| 2022-06-08 |
0.7101 USDT |
1,459.9956 C98 |
0.7096 USDT |
0.7096 USDT |
0.7306 USDT |
0.7250 USDT |
| 2022-06-07 |
0.6921 USDT |
1,661.6434 C98 |
0.7034 USDT |
0.6834 USDT |
0.7352 USDT |
0.7174 USDT |
| 2022-06-06 |
0.7088 USDT |
3,797.8175 C98 |
0.6690 USDT |
0.6690 USDT |
0.7498 USDT |
0.7161 USDT |
| 2022-06-05 |
0.6266 USDT |
1.6368 C98 |
0.6266 USDT |
0.6266 USDT |
0.6266 USDT |
0.6266 USDT |
| 2022-06-03 |
0.5967 USDT |
2.0592 C98 |
0.5967 USDT |
0.5967 USDT |
0.5967 USDT |
0.5967 USDT |
| 2022-06-02 |
0.6397 USDT |
1.5632 C98 |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
| 2022-06-01 |
0.6803 USDT |
227.7532 C98 |
0.6840 USDT |
0.6284 USDT |
0.7154 USDT |
0.6284 USDT |
| 2022-05-31 |
0.7493 USDT |
321.7039 C98 |
0.7428 USDT |
0.7144 USDT |
0.8497 USDT |
0.7144 USDT |
| 2022-05-30 |
0.6513 USDT |
484.4584 C98 |
0.5671 USDT |
0.5671 USDT |
0.7500 USDT |
0.7015 USDT |
| 2022-05-29 |
0.5400 USDT |
891.0426 C98 |
0.5582 USDT |
0.5290 USDT |
0.5658 USDT |
0.5658 USDT |
| 2022-05-28 |
0.5621 USDT |
2,327.5200 C98 |
0.5619 USDT |
0.5619 USDT |
0.5623 USDT |
0.5623 USDT |
| 2022-05-27 |
0.5578 USDT |
13.6808 C98 |
0.5552 USDT |
0.5474 USDT |
0.5637 USDT |
0.5474 USDT |
| 2022-05-26 |
0.5810 USDT |
3,209.5784 C98 |
0.6846 USDT |
0.5743 USDT |
0.6846 USDT |
0.6143 USDT |
| 2022-05-25 |
0.6697 USDT |
1,987.2678 C98 |
0.7349 USDT |
0.6474 USDT |
0.7349 USDT |
0.6595 USDT |
| 2022-05-24 |
0.6686 USDT |
4,412.4240 C98 |
0.6116 USDT |
0.6116 USDT |
0.6934 USDT |
0.6915 USDT |