Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
3.8694 USDT |
8,151.8322 C98 |
4.0790 USDT |
3.5721 USDT |
4.1904 USDT |
3.6836 USDT |
| 2021-09-09 |
4.2024 USDT |
11,909.8860 C98 |
3.8765 USDT |
3.6924 USDT |
4.5000 USDT |
4.2573 USDT |
| 2021-09-08 |
3.4696 USDT |
1,240.3260 C98 |
3.5469 USDT |
3.1805 USDT |
4.2394 USDT |
3.8203 USDT |
| 2021-09-07 |
3.9660 USDT |
8,042.6621 C98 |
4.3933 USDT |
3.2001 USDT |
4.7700 USDT |
3.3759 USDT |
| 2021-09-06 |
4.5327 USDT |
2,125.7588 C98 |
4.6750 USDT |
4.3353 USDT |
4.9505 USDT |
4.4022 USDT |
| 2021-09-05 |
4.5582 USDT |
411.7081 C98 |
4.5288 USDT |
4.5288 USDT |
4.7264 USDT |
4.6750 USDT |
| 2021-09-04 |
4.6421 USDT |
2,534.1432 C98 |
4.5617 USDT |
4.4755 USDT |
4.7535 USDT |
4.5239 USDT |
| 2021-09-03 |
4.6759 USDT |
2,879.6096 C98 |
4.6431 USDT |
4.4110 USDT |
4.8078 USDT |
4.5175 USDT |
| 2021-09-02 |
5.0028 USDT |
4,931.5308 C98 |
4.5347 USDT |
4.5347 USDT |
5.2705 USDT |
4.6367 USDT |
| 2021-09-01 |
4.3593 USDT |
1,727.7651 C98 |
4.8000 USDT |
4.1381 USDT |
4.8923 USDT |
4.4040 USDT |
| 2021-08-31 |
4.8272 USDT |
591.4591 C98 |
4.5822 USDT |
4.5668 USDT |
5.2400 USDT |
4.9317 USDT |
| 2021-08-30 |
4.9207 USDT |
784.7746 C98 |
5.3457 USDT |
4.5822 USDT |
5.4000 USDT |
4.5822 USDT |
| 2021-08-29 |
5.2413 USDT |
868.3281 C98 |
5.1760 USDT |
4.8298 USDT |
5.4287 USDT |
5.4000 USDT |
| 2021-08-28 |
5.1214 USDT |
1,872.5366 C98 |
5.3109 USDT |
4.8865 USDT |
5.4319 USDT |
5.0053 USDT |
| 2021-08-27 |
4.6440 USDT |
6,547.6081 C98 |
4.8261 USDT |
4.3188 USDT |
5.3333 USDT |
5.2499 USDT |
| 2021-08-26 |
4.9805 USDT |
13,643.7228 C98 |
5.1596 USDT |
4.5996 USDT |
5.5804 USDT |
4.9275 USDT |
| 2021-08-25 |
5.7285 USDT |
20,696.2010 C98 |
5.1906 USDT |
4.8408 USDT |
6.3895 USDT |
5.3306 USDT |
| 2021-08-24 |
3.9721 USDT |
28,281.7264 C98 |
3.1669 USDT |
3.1089 USDT |
5.8143 USDT |
5.0691 USDT |
| 2021-08-23 |
3.2270 USDT |
17,392.4425 C98 |
3.1269 USDT |
3.0854 USDT |
3.4509 USDT |
3.1600 USDT |
| 2021-08-22 |
2.8242 USDT |
20,297.5241 C98 |
2.6892 USDT |
2.6221 USDT |
3.2900 USDT |
3.0300 USDT |
| 2021-08-21 |
2.8945 USDT |
24,478.3735 C98 |
2.6902 USDT |
2.6902 USDT |
3.4102 USDT |
2.8212 USDT |
| 2021-08-20 |
2.6443 USDT |
8,598.9321 C98 |
1.7870 USDT |
1.7870 USDT |
8.6000 USDT |
2.4546 USDT |
| 2021-08-19 |
1.7493 USDT |
118.1747 C98 |
1.7844 USDT |
1.7087 USDT |
1.7844 USDT |
1.7695 USDT |
| 2021-08-18 |
1.7678 USDT |
4,028.4745 C98 |
1.4745 USDT |
1.4745 USDT |
1.9583 USDT |
1.8832 USDT |
| 2021-08-17 |
1.5718 USDT |
4,675.6095 C98 |
1.4295 USDT |
1.4025 USDT |
1.6242 USDT |
1.4802 USDT |
| 2021-08-16 |
1.4881 USDT |
1,772.8829 C98 |
1.5355 USDT |
1.4445 USDT |
1.6416 USDT |
1.4962 USDT |
| 2021-08-15 |
1.5146 USDT |
5,406.8889 C98 |
1.7406 USDT |
1.4100 USDT |
1.7566 USDT |
1.5206 USDT |
| 2021-08-14 |
1.2151 USDT |
74,936.5215 C98 |
1.1935 USDT |
1.1760 USDT |
1.8200 USDT |
1.6535 USDT |
| 2021-08-13 |
1.1821 USDT |
250,878.2264 C98 |
1.1544 USDT |
1.1527 USDT |
1.2378 USDT |
1.1990 USDT |
| 2021-08-12 |
1.1569 USDT |
177,026.9639 C98 |
1.1817 USDT |
1.1285 USDT |
1.2152 USDT |
1.1492 USDT |
| 2021-08-11 |
1.2167 USDT |
344,813.3406 C98 |
1.1819 USDT |
1.1810 USDT |
1.2450 USDT |
1.1892 USDT |
| 2021-08-10 |
1.1714 USDT |
13,416.8050 C98 |
1.2123 USDT |
1.1570 USDT |
1.2123 USDT |
1.1639 USDT |
| 2021-08-09 |
1.2198 USDT |
1,559.6577 C98 |
1.2398 USDT |
1.1925 USDT |
1.2545 USDT |
1.2093 USDT |
| 2021-08-08 |
1.1979 USDT |
1,804.0442 C98 |
1.1331 USDT |
1.1270 USDT |
1.2900 USDT |
1.2557 USDT |
| 2021-08-07 |
1.1653 USDT |
8,699.0318 C98 |
1.1159 USDT |
1.1159 USDT |
1.2170 USDT |
1.1321 USDT |
| 2021-08-06 |
1.1336 USDT |
1,308.8604 C98 |
1.1376 USDT |
1.0889 USDT |
1.1920 USDT |
1.1275 USDT |
| 2021-08-05 |
1.1371 USDT |
874.5361 C98 |
1.1950 USDT |
1.1136 USDT |
1.1950 USDT |
1.1920 USDT |
| 2021-08-04 |
1.1778 USDT |
28,120.1144 C98 |
1.5000 USDT |
1.1274 USDT |
1.5000 USDT |
1.1700 USDT |