Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.0038 USDT |
156.2925 C98 |
2.0039 USDT |
1.9768 USDT |
2.0039 USDT |
1.9768 USDT |
| 2021-12-18 |
1.9960 USDT |
338.6199 C98 |
1.9937 USDT |
1.9590 USDT |
2.0108 USDT |
1.9982 USDT |
| 2021-12-17 |
1.9479 USDT |
270.9789 C98 |
2.0255 USDT |
1.9190 USDT |
2.0323 USDT |
2.0323 USDT |
| 2021-12-16 |
2.0821 USDT |
2,782.5391 C98 |
2.1228 USDT |
2.0787 USDT |
2.1228 USDT |
2.0806 USDT |
| 2021-12-15 |
2.0275 USDT |
2,948.3498 C98 |
2.0523 USDT |
1.9711 USDT |
2.1549 USDT |
2.0810 USDT |
| 2021-12-14 |
2.0072 USDT |
260.6878 C98 |
2.0356 USDT |
1.9931 USDT |
2.0549 USDT |
2.0549 USDT |
| 2021-12-13 |
2.0170 USDT |
146.3642 C98 |
2.1845 USDT |
1.9711 USDT |
2.2321 USDT |
2.0034 USDT |
| 2021-12-12 |
2.1982 USDT |
115.9767 C98 |
2.1774 USDT |
2.1614 USDT |
2.2459 USDT |
2.2236 USDT |
| 2021-12-11 |
2.1346 USDT |
1,216.5765 C98 |
2.0563 USDT |
2.0485 USDT |
2.1653 USDT |
2.1528 USDT |
| 2021-12-10 |
2.1226 USDT |
1,284.0014 C98 |
2.1142 USDT |
2.0876 USDT |
2.1984 USDT |
2.1381 USDT |
| 2021-12-09 |
2.1948 USDT |
1,539.5619 C98 |
2.3743 USDT |
2.1324 USDT |
2.3852 USDT |
2.1324 USDT |
| 2021-12-08 |
2.2591 USDT |
317.4151 C98 |
2.3278 USDT |
2.1841 USDT |
2.3278 USDT |
2.3011 USDT |
| 2021-12-07 |
2.2904 USDT |
226.4599 C98 |
2.2663 USDT |
2.2663 USDT |
2.3278 USDT |
2.3278 USDT |
| 2021-12-06 |
2.1252 USDT |
1,834.7428 C98 |
2.1336 USDT |
2.0563 USDT |
2.2663 USDT |
2.2316 USDT |
| 2021-12-05 |
2.2087 USDT |
435.1824 C98 |
2.3039 USDT |
2.0909 USDT |
2.4923 USDT |
2.0909 USDT |
| 2021-12-04 |
2.3905 USDT |
1,557.2529 C98 |
2.7838 USDT |
2.0000 USDT |
2.7838 USDT |
2.3686 USDT |
| 2021-12-03 |
3.0024 USDT |
683.3559 C98 |
3.1989 USDT |
2.8583 USDT |
3.1989 USDT |
2.9906 USDT |
| 2021-12-02 |
3.3488 USDT |
2,185.8319 C98 |
3.0560 USDT |
3.0560 USDT |
3.4911 USDT |
3.0924 USDT |
| 2021-12-01 |
3.0570 USDT |
270.6715 C98 |
3.1118 USDT |
3.0185 USDT |
3.2454 USDT |
3.1671 USDT |
| 2021-11-30 |
3.0458 USDT |
421.8527 C98 |
3.0389 USDT |
2.9171 USDT |
3.0891 USDT |
2.9813 USDT |
| 2021-11-29 |
3.0102 USDT |
797.3813 C98 |
2.9171 USDT |
2.9171 USDT |
3.1450 USDT |
3.0412 USDT |
| 2021-11-28 |
2.8913 USDT |
2,036.4539 C98 |
2.9089 USDT |
2.7783 USDT |
3.0133 USDT |
2.7783 USDT |
| 2021-11-27 |
3.0406 USDT |
271.6031 C98 |
3.0734 USDT |
2.9000 USDT |
3.0891 USDT |
2.9000 USDT |
| 2021-11-26 |
3.0981 USDT |
1,382.6113 C98 |
3.3103 USDT |
2.9867 USDT |
3.3103 USDT |
3.1195 USDT |
| 2021-11-25 |
3.2610 USDT |
626.3467 C98 |
3.2000 USDT |
3.2000 USDT |
3.4326 USDT |
3.3103 USDT |
| 2021-11-24 |
3.1919 USDT |
1,113.5536 C98 |
3.2000 USDT |
3.1556 USDT |
3.2048 USDT |
3.2000 USDT |
| 2021-11-23 |
3.1734 USDT |
748.9109 C98 |
3.1623 USDT |
3.0989 USDT |
3.3443 USDT |
3.2092 USDT |
| 2021-11-22 |
3.1638 USDT |
265.2922 C98 |
3.2000 USDT |
3.0898 USDT |
3.2357 USDT |
3.0898 USDT |
| 2021-11-21 |
3.3567 USDT |
2,426.2502 C98 |
3.2752 USDT |
3.2059 USDT |
3.4593 USDT |
3.3000 USDT |
| 2021-11-20 |
3.2696 USDT |
403.3320 C98 |
3.2908 USDT |
3.1502 USDT |
3.3240 USDT |
3.2752 USDT |
| 2021-11-19 |
3.1537 USDT |
666.1847 C98 |
3.0300 USDT |
3.0300 USDT |
3.3389 USDT |
3.2819 USDT |
| 2021-11-18 |
3.0618 USDT |
1,597.1142 C98 |
3.2988 USDT |
2.9625 USDT |
3.2988 USDT |
3.0268 USDT |
| 2021-11-17 |
3.1905 USDT |
2,387.1021 C98 |
3.2251 USDT |
3.1000 USDT |
3.3444 USDT |
3.3444 USDT |
| 2021-11-16 |
3.3202 USDT |
7,487.5702 C98 |
3.6746 USDT |
3.1336 USDT |
3.6746 USDT |
3.2664 USDT |
| 2021-11-15 |
3.7988 USDT |
404.9027 C98 |
3.8200 USDT |
3.6963 USDT |
3.8200 USDT |
3.6963 USDT |
| 2021-11-14 |
3.7872 USDT |
555.8048 C98 |
3.7820 USDT |
3.6864 USDT |
3.8001 USDT |
3.7764 USDT |
| 2021-11-13 |
3.7616 USDT |
1,857.8860 C98 |
3.7490 USDT |
3.7000 USDT |
3.8132 USDT |
3.7640 USDT |
| 2021-11-12 |
3.7444 USDT |
8,014.8105 C98 |
3.9200 USDT |
3.6171 USDT |
3.9203 USDT |
3.7572 USDT |
| 2021-11-11 |
3.8590 USDT |
1,495.6546 C98 |
3.8030 USDT |
3.7678 USDT |
3.9289 USDT |
3.8820 USDT |
| 2021-11-10 |
3.8257 USDT |
25,024.6506 C98 |
4.1137 USDT |
3.6000 USDT |
4.2285 USDT |
3.7678 USDT |
| 2021-11-09 |
4.1674 USDT |
30,820.8871 C98 |
4.0013 USDT |
3.9357 USDT |
4.5318 USDT |
4.3640 USDT |
| 2021-11-08 |
3.9516 USDT |
1,726.1682 C98 |
3.9528 USDT |
3.8900 USDT |
4.0979 USDT |
4.0013 USDT |
| 2021-11-07 |
3.8788 USDT |
884.5469 C98 |
3.8413 USDT |
3.8413 USDT |
3.9751 USDT |
3.9139 USDT |
| 2021-11-06 |
3.8232 USDT |
1,210.7118 C98 |
3.8877 USDT |
3.7596 USDT |
3.9064 USDT |
3.7596 USDT |
| 2021-11-05 |
3.9594 USDT |
673.4676 C98 |
3.9300 USDT |
3.8930 USDT |
4.0030 USDT |
3.8930 USDT |
| 2021-11-04 |
3.9658 USDT |
3,314.5047 C98 |
4.2457 USDT |
3.8127 USDT |
4.2889 USDT |
3.9265 USDT |
| 2021-11-03 |
3.7996 USDT |
135.9571 C98 |
3.8638 USDT |
3.6805 USDT |
3.9673 USDT |
3.8000 USDT |
| 2021-11-02 |
3.9001 USDT |
946.3411 C98 |
3.7600 USDT |
3.6669 USDT |
4.0581 USDT |
3.9673 USDT |
| 2021-11-01 |
3.7834 USDT |
3,099.8652 C98 |
3.6668 USDT |
3.6668 USDT |
3.9946 USDT |
3.7600 USDT |
| 2021-10-31 |
3.7222 USDT |
1,991.9335 C98 |
3.6025 USDT |
3.6000 USDT |
3.8595 USDT |
3.6668 USDT |