Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.8881 USDT |
3,795.6251 C98 |
1.8088 USDT |
1.7783 USDT |
1.9100 USDT |
1.8976 USDT |
| 2022-02-06 |
1.7758 USDT |
14.6177 C98 |
1.8017 USDT |
1.7670 USDT |
1.8017 USDT |
1.7670 USDT |
| 2022-02-05 |
1.7631 USDT |
40.9453 C98 |
1.7654 USDT |
1.7346 USDT |
1.8289 USDT |
1.7585 USDT |
| 2022-02-04 |
1.7318 USDT |
384.6970 C98 |
1.6591 USDT |
1.6591 USDT |
1.7374 USDT |
1.7374 USDT |
| 2022-02-03 |
1.6018 USDT |
1.4478 C98 |
1.6018 USDT |
1.6018 USDT |
1.6018 USDT |
1.6018 USDT |
| 2022-02-02 |
1.6762 USDT |
306.6265 C98 |
1.6765 USDT |
1.5946 USDT |
1.6765 USDT |
1.5946 USDT |
| 2022-02-01 |
1.6917 USDT |
4.3612 C98 |
1.7074 USDT |
1.6748 USDT |
1.7074 USDT |
1.6748 USDT |
| 2022-01-31 |
1.5627 USDT |
1,706.8624 C98 |
1.5315 USDT |
1.5300 USDT |
1.6684 USDT |
1.6630 USDT |
| 2022-01-30 |
1.6250 USDT |
165.3883 C98 |
1.6257 USDT |
1.5514 USDT |
1.6257 USDT |
1.5790 USDT |
| 2022-01-29 |
1.6270 USDT |
1.5556 C98 |
1.6426 USDT |
1.6084 USDT |
1.6426 USDT |
1.6084 USDT |
| 2022-01-28 |
1.5355 USDT |
43.7382 C98 |
1.5608 USDT |
1.5259 USDT |
1.5695 USDT |
1.5695 USDT |
| 2022-01-27 |
1.5040 USDT |
1,249.0214 C98 |
1.5190 USDT |
1.4804 USDT |
1.5385 USDT |
1.5259 USDT |
| 2022-01-26 |
1.6991 USDT |
21,339.0632 C98 |
1.5824 USDT |
1.5824 USDT |
1.7659 USDT |
1.6233 USDT |
| 2022-01-25 |
1.4978 USDT |
30.9446 C98 |
1.4922 USDT |
1.4778 USDT |
1.5191 USDT |
1.5191 USDT |
| 2022-01-24 |
1.4197 USDT |
281.5286 C98 |
1.5478 USDT |
1.3688 USDT |
1.5478 USDT |
1.4995 USDT |
| 2022-01-23 |
1.6049 USDT |
45.6086 C98 |
1.5578 USDT |
1.5552 USDT |
1.6540 USDT |
1.5552 USDT |
| 2022-01-22 |
1.5754 USDT |
606.3667 C98 |
1.8090 USDT |
1.4435 USDT |
1.8090 USDT |
1.5918 USDT |
| 2022-01-21 |
1.9276 USDT |
2,765.4945 C98 |
2.0963 USDT |
1.8000 USDT |
2.0963 USDT |
1.8000 USDT |
| 2022-01-20 |
2.2988 USDT |
795.7281 C98 |
2.2120 USDT |
2.2120 USDT |
2.3105 USDT |
2.2686 USDT |
| 2022-01-19 |
2.1913 USDT |
908.8156 C98 |
2.1888 USDT |
2.1888 USDT |
2.2624 USDT |
2.2416 USDT |
| 2022-01-18 |
2.2186 USDT |
700.9806 C98 |
2.2186 USDT |
2.2186 USDT |
2.2605 USDT |
2.2605 USDT |
| 2022-01-17 |
2.2637 USDT |
324.6323 C98 |
2.4157 USDT |
2.2468 USDT |
2.4157 USDT |
2.2468 USDT |
| 2022-01-16 |
2.4081 USDT |
444.8264 C98 |
2.4090 USDT |
2.4073 USDT |
2.4090 USDT |
2.4073 USDT |
| 2022-01-15 |
2.4070 USDT |
38.1425 C98 |
2.4874 USDT |
2.4053 USDT |
2.4874 USDT |
2.4053 USDT |
| 2022-01-14 |
2.3898 USDT |
24.7942 C98 |
2.2950 USDT |
2.2950 USDT |
2.3983 USDT |
2.3983 USDT |
| 2022-01-13 |
2.3544 USDT |
881.7206 C98 |
2.4520 USDT |
2.3075 USDT |
2.4643 USDT |
2.3075 USDT |
| 2022-01-12 |
2.4519 USDT |
1,023.2253 C98 |
2.4471 USDT |
2.4160 USDT |
2.5552 USDT |
2.5202 USDT |
| 2022-01-11 |
2.3368 USDT |
814.0915 C98 |
2.3442 USDT |
2.2978 USDT |
2.3982 USDT |
2.3944 USDT |
| 2022-01-10 |
2.2179 USDT |
456.3188 C98 |
2.3493 USDT |
2.0751 USDT |
2.3580 USDT |
2.2268 USDT |
| 2022-01-09 |
2.2866 USDT |
159.8662 C98 |
2.3484 USDT |
2.2742 USDT |
2.3484 USDT |
2.3351 USDT |
| 2022-01-08 |
2.5381 USDT |
410.3531 C98 |
2.5974 USDT |
2.3912 USDT |
2.5974 USDT |
2.3912 USDT |
| 2022-01-07 |
2.4541 USDT |
574.6430 C98 |
2.3567 USDT |
2.3000 USDT |
2.5682 USDT |
2.5022 USDT |
| 2022-01-06 |
2.4009 USDT |
454.6009 C98 |
2.4498 USDT |
2.3327 USDT |
2.4498 USDT |
2.4005 USDT |
| 2022-01-05 |
2.7660 USDT |
4,079.1650 C98 |
2.5115 USDT |
2.5115 USDT |
2.8879 USDT |
2.5269 USDT |
| 2022-01-04 |
2.5542 USDT |
57.9686 C98 |
2.3825 USDT |
2.3825 USDT |
2.6017 USDT |
2.5985 USDT |
| 2022-01-03 |
2.3399 USDT |
37.3090 C98 |
2.3865 USDT |
2.3158 USDT |
2.4044 USDT |
2.3158 USDT |
| 2022-01-02 |
2.4615 USDT |
102.4961 C98 |
2.4532 USDT |
2.4353 USDT |
2.4662 USDT |
2.4662 USDT |
| 2022-01-01 |
2.4648 USDT |
73.4832 C98 |
2.4143 USDT |
2.4143 USDT |
2.5167 USDT |
2.5167 USDT |
| 2021-12-31 |
2.4645 USDT |
37.1146 C98 |
2.4366 USDT |
2.3298 USDT |
2.4887 USDT |
2.3298 USDT |
| 2021-12-30 |
2.4632 USDT |
477.8862 C98 |
2.4570 USDT |
2.4500 USDT |
2.4837 USDT |
2.4500 USDT |
| 2021-12-29 |
2.6324 USDT |
368.6131 C98 |
2.8343 USDT |
2.5935 USDT |
2.8343 USDT |
2.5935 USDT |
| 2021-12-28 |
2.7764 USDT |
1,368.4866 C98 |
2.6073 USDT |
2.6073 USDT |
2.9632 USDT |
2.7564 USDT |
| 2021-12-27 |
2.7987 USDT |
6,508.9213 C98 |
2.5588 USDT |
2.5588 USDT |
2.8522 USDT |
2.6674 USDT |
| 2021-12-26 |
2.5549 USDT |
4,069.7506 C98 |
2.4249 USDT |
2.3629 USDT |
2.6300 USDT |
2.5697 USDT |
| 2021-12-25 |
2.4319 USDT |
31.3808 C98 |
2.4388 USDT |
2.3565 USDT |
2.4388 USDT |
2.3823 USDT |
| 2021-12-24 |
2.4453 USDT |
567.3635 C98 |
2.4964 USDT |
2.3527 USDT |
2.5091 USDT |
2.3607 USDT |
| 2021-12-23 |
2.3451 USDT |
940.0336 C98 |
2.2211 USDT |
2.2211 USDT |
2.4752 USDT |
2.4010 USDT |
| 2021-12-22 |
2.1590 USDT |
960.4511 C98 |
2.0388 USDT |
2.0388 USDT |
2.1790 USDT |
2.1281 USDT |
| 2021-12-21 |
1.9902 USDT |
3,677.4906 C98 |
1.9900 USDT |
1.9828 USDT |
2.0075 USDT |
1.9950 USDT |
| 2021-12-20 |
1.9675 USDT |
3,655.8921 C98 |
1.9800 USDT |
1.8639 USDT |
1.9800 USDT |
1.9764 USDT |