Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
3.6312 USDT |
2,793.8182 C98 |
3.6900 USDT |
3.6000 USDT |
3.7102 USDT |
3.6345 USDT |
| 2021-10-29 |
3.6845 USDT |
3,840.1481 C98 |
3.7422 USDT |
3.6000 USDT |
3.8191 USDT |
3.6926 USDT |
| 2021-10-28 |
3.6460 USDT |
1,250.2988 C98 |
3.5281 USDT |
3.4650 USDT |
3.7216 USDT |
3.6521 USDT |
| 2021-10-27 |
3.9418 USDT |
30,310.3105 C98 |
4.1456 USDT |
3.4636 USDT |
4.1821 USDT |
3.5568 USDT |
| 2021-10-26 |
4.3174 USDT |
4,760.5505 C98 |
4.1367 USDT |
4.0020 USDT |
4.4230 USDT |
4.0020 USDT |
| 2021-10-25 |
4.0223 USDT |
29,282.7703 C98 |
3.8451 USDT |
3.7684 USDT |
4.1023 USDT |
4.0494 USDT |
| 2021-10-24 |
3.9405 USDT |
5,360.1090 C98 |
3.7577 USDT |
3.7147 USDT |
4.1100 USDT |
3.7617 USDT |
| 2021-10-23 |
3.6692 USDT |
58.8584 C98 |
3.6388 USDT |
3.6387 USDT |
3.7521 USDT |
3.7031 USDT |
| 2021-10-22 |
3.5526 USDT |
182.9629 C98 |
3.5622 USDT |
3.4674 USDT |
3.6274 USDT |
3.5501 USDT |
| 2021-10-21 |
3.7041 USDT |
1,271.1757 C98 |
3.8000 USDT |
3.4674 USDT |
3.9934 USDT |
3.4674 USDT |
| 2021-10-20 |
3.6585 USDT |
160.2494 C98 |
3.4672 USDT |
3.4672 USDT |
3.6800 USDT |
3.6800 USDT |
| 2021-10-19 |
3.4291 USDT |
272.7065 C98 |
3.5229 USDT |
3.3900 USDT |
3.5229 USDT |
3.3900 USDT |
| 2021-10-18 |
3.4000 USDT |
1,154.3039 C98 |
3.4493 USDT |
3.3771 USDT |
3.5229 USDT |
3.4166 USDT |
| 2021-10-17 |
3.3347 USDT |
4,383.3837 C98 |
3.4976 USDT |
3.3132 USDT |
3.5115 USDT |
3.3532 USDT |
| 2021-10-16 |
3.6069 USDT |
960.2316 C98 |
3.5799 USDT |
3.5000 USDT |
3.6315 USDT |
3.5170 USDT |
| 2021-10-15 |
3.5410 USDT |
172.2869 C98 |
3.5523 USDT |
3.4300 USDT |
3.6354 USDT |
3.5799 USDT |
| 2021-10-14 |
3.6414 USDT |
1,047.4005 C98 |
3.7928 USDT |
3.5536 USDT |
3.8758 USDT |
3.5536 USDT |
| 2021-10-13 |
3.5123 USDT |
2,207.2097 C98 |
3.3876 USDT |
3.3161 USDT |
3.8000 USDT |
3.7981 USDT |
| 2021-10-12 |
3.2235 USDT |
2,205.6869 C98 |
3.2271 USDT |
3.0422 USDT |
3.3500 USDT |
3.3360 USDT |
| 2021-10-11 |
3.4296 USDT |
961.5173 C98 |
3.3063 USDT |
3.2000 USDT |
3.5000 USDT |
3.2404 USDT |
| 2021-10-10 |
3.4700 USDT |
1,307.7219 C98 |
3.5760 USDT |
3.3000 USDT |
3.5880 USDT |
3.3551 USDT |
| 2021-10-09 |
3.5087 USDT |
337.2295 C98 |
3.5000 USDT |
3.4791 USDT |
3.6041 USDT |
3.5760 USDT |
| 2021-10-08 |
3.6951 USDT |
175.6153 C98 |
3.5692 USDT |
3.5410 USDT |
3.7834 USDT |
3.5410 USDT |
| 2021-10-07 |
3.5935 USDT |
2,836.2040 C98 |
3.5715 USDT |
3.4991 USDT |
3.6357 USDT |
3.6357 USDT |
| 2021-10-06 |
3.5676 USDT |
3,959.4930 C98 |
3.7813 USDT |
3.3789 USDT |
3.7813 USDT |
3.5703 USDT |
| 2021-10-05 |
3.7236 USDT |
1,604.4970 C98 |
3.7633 USDT |
3.6176 USDT |
3.8471 USDT |
3.6621 USDT |
| 2021-10-04 |
3.7682 USDT |
1,506.4194 C98 |
3.5992 USDT |
3.5992 USDT |
3.9373 USDT |
3.6995 USDT |
| 2021-10-03 |
3.9056 USDT |
709.0223 C98 |
3.7370 USDT |
3.6958 USDT |
4.1139 USDT |
3.7709 USDT |
| 2021-10-02 |
3.6434 USDT |
2,685.7822 C98 |
3.3000 USDT |
3.2823 USDT |
3.9625 USDT |
3.8102 USDT |
| 2021-10-01 |
3.2881 USDT |
1,120.5750 C98 |
3.1409 USDT |
3.0898 USDT |
3.4000 USDT |
3.3119 USDT |
| 2021-09-30 |
3.1224 USDT |
809.4177 C98 |
3.1986 USDT |
3.0179 USDT |
3.2003 USDT |
3.0898 USDT |
| 2021-09-29 |
3.1621 USDT |
376.4064 C98 |
3.1307 USDT |
3.1207 USDT |
3.2600 USDT |
3.2003 USDT |
| 2021-09-28 |
2.8461 USDT |
1,278.9853 C98 |
2.9715 USDT |
2.7849 USDT |
2.9715 USDT |
2.8226 USDT |
| 2021-09-27 |
3.0520 USDT |
206.1593 C98 |
2.8880 USDT |
2.8880 USDT |
3.1000 USDT |
2.9715 USDT |
| 2021-09-26 |
2.9465 USDT |
2,628.1189 C98 |
3.0700 USDT |
2.8000 USDT |
3.6000 USDT |
2.9302 USDT |
| 2021-09-25 |
3.2270 USDT |
428.2110 C98 |
3.2295 USDT |
3.1769 USDT |
3.3351 USDT |
3.3071 USDT |
| 2021-09-24 |
3.2366 USDT |
942.2429 C98 |
3.5456 USDT |
3.1200 USDT |
3.5456 USDT |
3.2295 USDT |
| 2021-09-23 |
3.4781 USDT |
144.9355 C98 |
3.5000 USDT |
3.3565 USDT |
3.5834 USDT |
3.5313 USDT |
| 2021-09-22 |
3.3696 USDT |
590.7101 C98 |
3.2103 USDT |
3.2103 USDT |
3.4598 USDT |
3.4277 USDT |
| 2021-09-21 |
3.3631 USDT |
842.1327 C98 |
3.4151 USDT |
3.0500 USDT |
3.6000 USDT |
3.1785 USDT |
| 2021-09-20 |
3.5898 USDT |
3,993.0402 C98 |
3.8312 USDT |
3.2870 USDT |
3.8704 USDT |
3.6000 USDT |
| 2021-09-19 |
4.1396 USDT |
3,238.0881 C98 |
4.2534 USDT |
3.9237 USDT |
4.3001 USDT |
4.0000 USDT |
| 2021-09-18 |
4.0558 USDT |
3,654.9377 C98 |
3.6417 USDT |
3.6400 USDT |
4.2782 USDT |
3.9135 USDT |
| 2021-09-17 |
3.6048 USDT |
1,257.5842 C98 |
3.8695 USDT |
3.5301 USDT |
3.8695 USDT |
3.6200 USDT |
| 2021-09-16 |
3.9018 USDT |
1,706.5269 C98 |
4.0475 USDT |
3.7500 USDT |
4.0640 USDT |
3.8570 USDT |
| 2021-09-15 |
4.0177 USDT |
3,827.1307 C98 |
3.7308 USDT |
3.6977 USDT |
4.2000 USDT |
4.2000 USDT |
| 2021-09-14 |
3.8885 USDT |
3,211.6234 C98 |
3.0157 USDT |
3.0157 USDT |
4.3555 USDT |
3.6841 USDT |
| 2021-09-13 |
3.2091 USDT |
2,023.9980 C98 |
3.7500 USDT |
3.0000 USDT |
3.7500 USDT |
3.3000 USDT |
| 2021-09-12 |
3.7883 USDT |
1,258.3579 C98 |
3.7144 USDT |
3.6535 USDT |
4.1400 USDT |
3.6829 USDT |
| 2021-09-11 |
3.7830 USDT |
995.9695 C98 |
3.7752 USDT |
3.7500 USDT |
3.8461 USDT |
3.7600 USDT |