Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.4338 USDT |
23.5646 C98 |
0.4151 USDT |
0.4151 USDT |
0.4438 USDT |
0.4437 USDT |
| 2022-09-08 |
0.3953 USDT |
397.2435 C98 |
0.4027 USDT |
0.3953 USDT |
0.4027 USDT |
0.3953 USDT |
| 2022-09-07 |
0.3952 USDT |
201.4824 C98 |
0.3973 USDT |
0.3950 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-09-06 |
0.4343 USDT |
446.7038 C98 |
0.4342 USDT |
0.4097 USDT |
0.4411 USDT |
0.4097 USDT |
| 2022-09-05 |
0.4251 USDT |
1.3833 C98 |
0.4251 USDT |
0.4251 USDT |
0.4251 USDT |
0.4251 USDT |
| 2022-09-04 |
0.4371 USDT |
473.7595 C98 |
0.4401 USDT |
0.4335 USDT |
0.4410 USDT |
0.4336 USDT |
| 2022-09-03 |
0.4379 USDT |
652.0870 C98 |
0.4340 USDT |
0.4340 USDT |
0.4401 USDT |
0.4374 USDT |
| 2022-09-02 |
0.4266 USDT |
478.3536 C98 |
0.4249 USDT |
0.4228 USDT |
0.4291 USDT |
0.4228 USDT |
| 2022-09-01 |
0.4257 USDT |
22.3032 C98 |
0.4301 USDT |
0.4200 USDT |
0.4351 USDT |
0.4200 USDT |
| 2022-08-31 |
0.4470 USDT |
360.1560 C98 |
0.4790 USDT |
0.4364 USDT |
0.4790 USDT |
0.4458 USDT |
| 2022-08-30 |
0.4180 USDT |
368.2963 C98 |
0.4180 USDT |
0.4180 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-08-29 |
0.3902 USDT |
412.4324 C98 |
0.3649 USDT |
0.3649 USDT |
0.4233 USDT |
0.4233 USDT |
| 2022-08-28 |
0.3842 USDT |
218.0257 C98 |
0.3842 USDT |
0.3842 USDT |
0.3842 USDT |
0.3842 USDT |
| 2022-08-27 |
0.3771 USDT |
446.2698 C98 |
0.3771 USDT |
0.3771 USDT |
0.3772 USDT |
0.3772 USDT |
| 2022-08-26 |
0.4012 USDT |
5.2262 C98 |
0.4155 USDT |
0.3920 USDT |
0.4155 USDT |
0.3920 USDT |
| 2022-08-25 |
0.4352 USDT |
20.4475 C98 |
0.4300 USDT |
0.4300 USDT |
0.4355 USDT |
0.4355 USDT |
| 2022-08-24 |
0.4131 USDT |
2,448.5406 C98 |
0.4134 USDT |
0.4131 USDT |
0.4134 USDT |
0.4131 USDT |
| 2022-08-22 |
0.4051 USDT |
1,290.1497 C98 |
0.4145 USDT |
0.3920 USDT |
0.4145 USDT |
0.3964 USDT |
| 2022-08-21 |
0.4181 USDT |
2,423.7692 C98 |
0.4107 USDT |
0.4070 USDT |
0.4298 USDT |
0.4237 USDT |
| 2022-08-20 |
0.4194 USDT |
1,120.6935 C98 |
0.4007 USDT |
0.3921 USDT |
0.4333 USDT |
0.3921 USDT |
| 2022-08-19 |
0.4162 USDT |
333.2294 C98 |
0.4158 USDT |
0.4053 USDT |
0.4195 USDT |
0.4053 USDT |
| 2022-08-18 |
0.4684 USDT |
788.3508 C98 |
0.4685 USDT |
0.4640 USDT |
0.4685 USDT |
0.4640 USDT |
| 2022-08-17 |
0.5008 USDT |
22.4044 C98 |
0.5190 USDT |
0.4826 USDT |
0.5190 USDT |
0.4826 USDT |
| 2022-08-16 |
0.5053 USDT |
10.2752 C98 |
0.5053 USDT |
0.5053 USDT |
0.5053 USDT |
0.5053 USDT |
| 2022-08-14 |
0.5657 USDT |
458.8509 C98 |
0.5739 USDT |
0.5559 USDT |
0.5739 USDT |
0.5559 USDT |
| 2022-08-12 |
0.5496 USDT |
451.7300 C98 |
0.5450 USDT |
0.5450 USDT |
0.5518 USDT |
0.5482 USDT |
| 2022-08-11 |
0.5553 USDT |
1,044.0698 C98 |
0.5521 USDT |
0.5493 USDT |
0.5620 USDT |
0.5618 USDT |
| 2022-08-10 |
0.5367 USDT |
453.4473 C98 |
0.5163 USDT |
0.5163 USDT |
0.5525 USDT |
0.5458 USDT |
| 2022-08-09 |
0.5272 USDT |
136.4845 C98 |
0.5311 USDT |
0.5245 USDT |
0.5939 USDT |
0.5245 USDT |
| 2022-08-08 |
0.5148 USDT |
172.6058 C98 |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
| 2022-08-06 |
0.6010 USDT |
27.7202 C98 |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-08-05 |
0.5958 USDT |
3,381.0682 C98 |
0.5806 USDT |
0.5806 USDT |
0.6077 USDT |
0.6077 USDT |
| 2022-08-04 |
0.5651 USDT |
22.7084 C98 |
0.5651 USDT |
0.5651 USDT |
0.5651 USDT |
0.5651 USDT |
| 2022-08-03 |
0.4706 USDT |
894.9058 C98 |
0.4784 USDT |
0.4653 USDT |
0.4784 USDT |
0.4653 USDT |
| 2022-07-31 |
0.5268 USDT |
1,733.9135 C98 |
0.5265 USDT |
0.5090 USDT |
0.5343 USDT |
0.5198 USDT |
| 2022-07-30 |
0.5261 USDT |
386.9273 C98 |
0.5051 USDT |
0.5016 USDT |
0.5472 USDT |
0.5455 USDT |
| 2022-07-29 |
0.4971 USDT |
1,783.9250 C98 |
0.4965 USDT |
0.4880 USDT |
0.4986 USDT |
0.4950 USDT |
| 2022-07-28 |
0.4675 USDT |
360.2196 C98 |
0.4696 USDT |
0.4625 USDT |
0.4696 USDT |
0.4625 USDT |
| 2022-07-27 |
0.4570 USDT |
199.3785 C98 |
0.4393 USDT |
0.4336 USDT |
0.4583 USDT |
0.4583 USDT |
| 2022-07-26 |
0.4253 USDT |
529.9303 C98 |
0.4300 USDT |
0.4200 USDT |
0.4342 USDT |
0.4224 USDT |
| 2022-07-25 |
0.4502 USDT |
1,124.8286 C98 |
0.4695 USDT |
0.4500 USDT |
0.4695 USDT |
0.4550 USDT |
| 2022-07-24 |
0.4953 USDT |
8.0765 C98 |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2022-07-23 |
0.4814 USDT |
852.4134 C98 |
0.4850 USDT |
0.4776 USDT |
0.4994 USDT |
0.4812 USDT |
| 2022-07-22 |
0.4902 USDT |
112.4297 C98 |
0.4998 USDT |
0.4774 USDT |
0.4998 USDT |
0.4774 USDT |
| 2022-07-21 |
0.4826 USDT |
719.4677 C98 |
0.4813 USDT |
0.4786 USDT |
0.4930 USDT |
0.4930 USDT |
| 2022-07-20 |
0.5696 USDT |
5,379.2826 C98 |
0.5630 USDT |
0.5380 USDT |
0.5697 USDT |
0.5467 USDT |
| 2022-07-19 |
0.5581 USDT |
3,877.6492 C98 |
0.5302 USDT |
0.5124 USDT |
0.5713 USDT |
0.5554 USDT |
| 2022-07-18 |
0.5052 USDT |
706.6857 C98 |
0.5048 USDT |
0.4994 USDT |
0.5225 USDT |
0.5016 USDT |
| 2022-07-17 |
0.5005 USDT |
209.3485 C98 |
0.5006 USDT |
0.4833 USDT |
0.5050 USDT |
0.4833 USDT |
| 2022-07-15 |
0.4693 USDT |
1,839.6407 C98 |
0.4637 USDT |
0.4630 USDT |
0.4766 USDT |
0.4749 USDT |