Identifier on Poloniex: USDT_C98
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.3205 USDT |
345.6663 C98 |
0.3207 USDT |
0.3201 USDT |
0.3237 USDT |
0.3237 USDT |
| 2022-11-06 |
0.3414 USDT |
251.3580 C98 |
0.3434 USDT |
0.3355 USDT |
0.3434 USDT |
0.3355 USDT |
| 2022-11-05 |
0.3509 USDT |
30.1384 C98 |
0.3531 USDT |
0.3449 USDT |
0.3531 USDT |
0.3449 USDT |
| 2022-11-04 |
0.3498 USDT |
1.9239 C98 |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-11-03 |
0.3275 USDT |
1,260.5489 C98 |
0.3116 USDT |
0.3116 USDT |
0.3304 USDT |
0.3277 USDT |
| 2022-11-01 |
0.3232 USDT |
881.3987 C98 |
0.3228 USDT |
0.3228 USDT |
0.3254 USDT |
0.3254 USDT |
| 2022-10-31 |
0.3162 USDT |
21.4332 C98 |
0.3162 USDT |
0.3162 USDT |
0.3162 USDT |
0.3162 USDT |
| 2022-10-30 |
0.3332 USDT |
43.2853 C98 |
0.3268 USDT |
0.3268 USDT |
0.3388 USDT |
0.3388 USDT |
| 2022-10-29 |
0.3543 USDT |
1,419.4298 C98 |
0.3380 USDT |
0.3380 USDT |
0.3693 USDT |
0.3400 USDT |
| 2022-10-28 |
0.3379 USDT |
298.4684 C98 |
0.3261 USDT |
0.3261 USDT |
0.3480 USDT |
0.3334 USDT |
| 2022-10-27 |
0.3121 USDT |
232.7456 C98 |
0.3121 USDT |
0.3120 USDT |
0.3121 USDT |
0.3120 USDT |
| 2022-10-25 |
0.2958 USDT |
1.0084 C98 |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2022-10-23 |
0.3025 USDT |
13.1606 C98 |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
| 2022-10-19 |
0.3257 USDT |
88.8238 C98 |
0.3222 USDT |
0.3222 USDT |
0.3279 USDT |
0.3230 USDT |
| 2022-10-18 |
0.3283 USDT |
19.3434 C98 |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
| 2022-10-17 |
0.3399 USDT |
28.1857 C98 |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-10-16 |
0.3299 USDT |
61.2623 C98 |
0.3296 USDT |
0.3296 USDT |
0.3317 USDT |
0.3317 USDT |
| 2022-10-15 |
0.3230 USDT |
270.4901 C98 |
0.3224 USDT |
0.3213 USDT |
0.3247 USDT |
0.3213 USDT |
| 2022-10-14 |
0.3309 USDT |
557.2512 C98 |
0.3319 USDT |
0.3242 USDT |
0.3348 USDT |
0.3242 USDT |
| 2022-10-11 |
0.3490 USDT |
27.2088 C98 |
0.3492 USDT |
0.3466 USDT |
0.3492 USDT |
0.3466 USDT |
| 2022-10-10 |
0.3534 USDT |
30.1948 C98 |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
| 2022-10-09 |
0.3552 USDT |
49.9110 C98 |
0.3538 USDT |
0.3538 USDT |
0.3556 USDT |
0.3556 USDT |
| 2022-10-08 |
0.3606 USDT |
220.0120 C98 |
0.3609 USDT |
0.3599 USDT |
0.3609 USDT |
0.3599 USDT |
| 2022-10-07 |
0.3593 USDT |
1,257.3213 C98 |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
| 2022-10-06 |
0.3682 USDT |
279.3443 C98 |
0.3682 USDT |
0.3682 USDT |
0.3682 USDT |
0.3682 USDT |
| 2022-10-05 |
0.3629 USDT |
45.2833 C98 |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
| 2022-10-04 |
0.3770 USDT |
244.9699 C98 |
0.3737 USDT |
0.3707 USDT |
0.3771 USDT |
0.3771 USDT |
| 2022-10-03 |
0.3694 USDT |
29.2575 C98 |
0.3648 USDT |
0.3648 USDT |
0.3717 USDT |
0.3681 USDT |
| 2022-10-01 |
0.3622 USDT |
117.8552 C98 |
0.3627 USDT |
0.3601 USDT |
0.3627 USDT |
0.3601 USDT |
| 2022-09-30 |
0.3548 USDT |
213.7923 C98 |
0.3546 USDT |
0.3546 USDT |
0.3585 USDT |
0.3585 USDT |
| 2022-09-29 |
0.3500 USDT |
193.5310 C98 |
0.3507 USDT |
0.3454 USDT |
0.3565 USDT |
0.3565 USDT |
| 2022-09-28 |
0.3428 USDT |
1,256.7289 C98 |
0.3380 USDT |
0.3380 USDT |
0.3506 USDT |
0.3503 USDT |
| 2022-09-27 |
0.3600 USDT |
1.0112 C98 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-09-26 |
0.3547 USDT |
572.8465 C98 |
0.3505 USDT |
0.3505 USDT |
0.3571 USDT |
0.3571 USDT |
| 2022-09-25 |
0.3663 USDT |
5.7926 C98 |
0.3669 USDT |
0.3646 USDT |
0.3683 USDT |
0.3683 USDT |
| 2022-09-24 |
0.3697 USDT |
138.1246 C98 |
0.3695 USDT |
0.3624 USDT |
0.3729 USDT |
0.3624 USDT |
| 2022-09-23 |
0.3769 USDT |
343.1236 C98 |
0.3880 USDT |
0.3643 USDT |
0.3880 USDT |
0.3679 USDT |
| 2022-09-22 |
0.3758 USDT |
132.4686 C98 |
0.3560 USDT |
0.3560 USDT |
0.3845 USDT |
0.3845 USDT |
| 2022-09-21 |
0.3779 USDT |
266.0847 C98 |
0.3819 USDT |
0.3666 USDT |
0.3858 USDT |
0.3666 USDT |
| 2022-09-20 |
0.3928 USDT |
4.9446 C98 |
0.3933 USDT |
0.3919 USDT |
0.3933 USDT |
0.3919 USDT |
| 2022-09-19 |
0.3717 USDT |
3.9047 C98 |
0.3698 USDT |
0.3698 USDT |
0.3731 USDT |
0.3708 USDT |
| 2022-09-18 |
0.4221 USDT |
15.6415 C98 |
0.4424 USDT |
0.3910 USDT |
0.4424 USDT |
0.3910 USDT |
| 2022-09-17 |
0.4486 USDT |
10.0813 C98 |
0.4473 USDT |
0.4473 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-09-16 |
0.4123 USDT |
99.1186 C98 |
0.3927 USDT |
0.3927 USDT |
0.4406 USDT |
0.4406 USDT |
| 2022-09-15 |
0.3965 USDT |
24.4328 C98 |
0.4025 USDT |
0.3891 USDT |
0.4025 USDT |
0.3905 USDT |
| 2022-09-14 |
0.4012 USDT |
72.0331 C98 |
0.4026 USDT |
0.3930 USDT |
0.4055 USDT |
0.4017 USDT |
| 2022-09-13 |
0.4362 USDT |
285.4284 C98 |
0.4436 USDT |
0.4297 USDT |
0.4436 USDT |
0.4297 USDT |
| 2022-09-12 |
0.4584 USDT |
440.3297 C98 |
0.4420 USDT |
0.4420 USDT |
0.4617 USDT |
0.4512 USDT |
| 2022-09-11 |
0.4455 USDT |
268.8384 C98 |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
| 2022-09-10 |
0.4611 USDT |
81.9460 C98 |
0.4564 USDT |
0.4564 USDT |
0.4665 USDT |
0.4665 USDT |