Identifier on Poloniex: USDT_BZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.4526 USDT |
3,354.9480 |
0.4369 USDT |
0.4000 USDT |
0.4782 USDT |
0.4000 USDT |
| 2021-02-24 |
0.4485 USDT |
13,128.8594 |
0.4145 USDT |
0.4041 USDT |
0.5061 USDT |
0.4287 USDT |
| 2021-02-23 |
0.4322 USDT |
38,695.6213 |
0.5355 USDT |
0.3776 USDT |
0.5722 USDT |
0.4163 USDT |
| 2021-02-22 |
0.5575 USDT |
33,450.7156 |
0.5805 USDT |
0.4900 USDT |
0.6023 USDT |
0.5527 USDT |
| 2021-02-21 |
0.6279 USDT |
15,305.4177 |
0.6100 USDT |
0.5800 USDT |
0.6994 USDT |
0.5805 USDT |
| 2021-02-20 |
0.7087 USDT |
63,364.2867 |
0.6400 USDT |
0.5900 USDT |
0.7533 USDT |
0.5900 USDT |
| 2021-02-19 |
0.6277 USDT |
4,690.3831 |
0.6594 USDT |
0.6085 USDT |
0.6732 USDT |
0.6400 USDT |
| 2021-02-18 |
0.6708 USDT |
31,634.3997 |
0.6298 USDT |
0.6162 USDT |
0.6945 USDT |
0.6301 USDT |
| 2021-02-17 |
0.5739 USDT |
9,549.3809 |
0.6137 USDT |
0.5164 USDT |
0.6567 USDT |
0.6162 USDT |
| 2021-02-16 |
0.6228 USDT |
17,888.8376 |
0.5837 USDT |
0.5631 USDT |
0.6688 USDT |
0.6132 USDT |
| 2021-02-15 |
0.6351 USDT |
20,093.8282 |
0.6955 USDT |
0.5450 USDT |
0.7399 USDT |
0.6300 USDT |
| 2021-02-14 |
0.6698 USDT |
9,092.2111 |
0.7040 USDT |
0.6201 USDT |
0.7069 USDT |
0.6953 USDT |
| 2021-02-13 |
0.7453 USDT |
40,946.6772 |
0.7168 USDT |
0.6667 USDT |
0.8001 USDT |
0.7532 USDT |
| 2021-02-12 |
0.6776 USDT |
30,861.5793 |
0.5951 USDT |
0.5785 USDT |
0.7377 USDT |
0.7377 USDT |
| 2021-02-11 |
0.6106 USDT |
42,143.3606 |
0.5245 USDT |
0.5050 USDT |
0.6410 USDT |
0.6193 USDT |
| 2021-02-10 |
0.5186 USDT |
9,257.5954 |
0.5126 USDT |
0.4876 USDT |
0.5670 USDT |
0.5325 USDT |
| 2021-02-09 |
0.5208 USDT |
32,991.8953 |
0.5054 USDT |
0.4700 USDT |
0.5850 USDT |
0.5434 USDT |
| 2021-02-08 |
0.4833 USDT |
33,019.4940 |
0.4321 USDT |
0.4302 USDT |
0.5374 USDT |
0.5054 USDT |
| 2021-02-07 |
0.4377 USDT |
47,343.6502 |
0.4500 USDT |
0.3960 USDT |
0.4774 USDT |
0.4355 USDT |
| 2021-02-06 |
0.4907 USDT |
24,695.6585 |
0.5156 USDT |
0.4429 USDT |
0.5395 USDT |
0.4608 USDT |
| 2021-02-05 |
0.4851 USDT |
51,004.3064 |
0.4450 USDT |
0.4384 USDT |
0.5395 USDT |
0.5126 USDT |
| 2021-02-04 |
0.4048 USDT |
40,112.4546 |
0.3792 USDT |
0.3400 USDT |
0.4674 USDT |
0.4450 USDT |
| 2021-02-03 |
0.3928 USDT |
18,323.0494 |
0.3932 USDT |
0.3622 USDT |
0.4101 USDT |
0.3851 USDT |
| 2021-02-02 |
0.3386 USDT |
25,906.9102 |
0.3100 USDT |
0.3100 USDT |
0.3932 USDT |
0.3902 USDT |
| 2021-02-01 |
0.3082 USDT |
7,234.1386 |
0.2973 USDT |
0.2952 USDT |
0.3263 USDT |
0.3184 USDT |
| 2021-01-31 |
0.3074 USDT |
6,315.2818 |
0.3368 USDT |
0.2930 USDT |
0.3368 USDT |
0.3059 USDT |
| 2021-01-30 |
0.3288 USDT |
11,356.5322 |
0.3123 USDT |
0.3115 USDT |
0.3446 USDT |
0.3446 USDT |
| 2021-01-29 |
0.3006 USDT |
50,858.3230 |
0.3089 USDT |
0.2890 USDT |
0.3206 USDT |
0.3123 USDT |
| 2021-01-28 |
0.3132 USDT |
2,812.9222 |
0.3119 USDT |
0.3089 USDT |
0.3252 USDT |
0.3089 USDT |
| 2021-01-27 |
0.3102 USDT |
6,695.5156 |
0.3565 USDT |
0.2900 USDT |
0.3565 USDT |
0.3044 USDT |
| 2021-01-26 |
0.3790 USDT |
21,743.6577 |
0.3617 USDT |
0.3237 USDT |
0.4030 USDT |
0.3565 USDT |
| 2021-01-25 |
0.3705 USDT |
20,165.2556 |
0.3278 USDT |
0.3162 USDT |
0.4040 USDT |
0.3669 USDT |
| 2021-01-24 |
0.3246 USDT |
11,024.0590 |
0.3321 USDT |
0.2963 USDT |
0.3460 USDT |
0.3157 USDT |
| 2021-01-23 |
0.3096 USDT |
34,951.5255 |
0.2576 USDT |
0.2576 USDT |
0.3389 USDT |
0.3389 USDT |
| 2021-01-22 |
0.2410 USDT |
3,491.2691 |
0.2481 USDT |
0.2272 USDT |
0.2655 USDT |
0.2576 USDT |
| 2021-01-21 |
0.2728 USDT |
12,211.3959 |
0.2755 USDT |
0.2462 USDT |
0.2967 USDT |
0.2586 USDT |
| 2021-01-20 |
0.2572 USDT |
25,879.6325 |
0.2728 USDT |
0.2450 USDT |
0.2784 USDT |
0.2784 USDT |
| 2021-01-19 |
0.3004 USDT |
21,265.3038 |
0.3041 USDT |
0.2686 USDT |
0.3119 USDT |
0.2849 USDT |
| 2021-01-18 |
0.2873 USDT |
26,851.0970 |
0.2823 USDT |
0.2554 USDT |
0.3040 USDT |
0.3014 USDT |
| 2021-01-17 |
0.2652 USDT |
16,828.1919 |
0.2606 USDT |
0.2428 USDT |
0.2823 USDT |
0.2823 USDT |
| 2021-01-16 |
0.2501 USDT |
52,353.7179 |
0.2308 USDT |
0.2204 USDT |
0.2687 USDT |
0.2525 USDT |
| 2021-01-15 |
0.2256 USDT |
4,521.4633 |
0.2178 USDT |
0.2050 USDT |
0.2359 USDT |
0.2313 USDT |
| 2021-01-14 |
0.1911 USDT |
21,597.4466 |
0.1986 USDT |
0.1811 USDT |
0.2212 USDT |
0.2039 USDT |
| 2021-01-13 |
0.1891 USDT |
8,753.4516 |
0.1807 USDT |
0.1807 USDT |
0.2050 USDT |
0.2050 USDT |
| 2021-01-12 |
0.1813 USDT |
4,589.4206 |
0.2050 USDT |
0.1790 USDT |
0.2050 USDT |
0.1828 USDT |
| 2021-01-11 |
0.2038 USDT |
29,458.7440 |
0.2214 USDT |
0.1705 USDT |
0.2214 USDT |
0.1849 USDT |
| 2021-01-10 |
0.2245 USDT |
14,821.6703 |
0.2298 USDT |
0.2005 USDT |
0.2522 USDT |
0.2118 USDT |
| 2021-01-09 |
0.2404 USDT |
4,647.2997 |
0.2279 USDT |
0.2218 USDT |
0.2572 USDT |
0.2424 USDT |
| 2021-01-08 |
0.2179 USDT |
32,678.4249 |
0.2200 USDT |
0.2000 USDT |
0.2401 USDT |
0.2279 USDT |
| 2021-01-07 |
0.2233 USDT |
8,620.3268 |
0.2350 USDT |
0.2114 USDT |
0.2502 USDT |
0.2200 USDT |