Identifier on Poloniex: USDT_BZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.2320 USDT |
51,203.2408 |
0.2098 USDT |
0.2004 USDT |
0.2462 USDT |
0.2350 USDT |
| 2021-01-05 |
0.1912 USDT |
28,628.1981 |
0.1840 USDT |
0.1791 USDT |
0.2121 USDT |
0.2121 USDT |
| 2021-01-04 |
0.1850 USDT |
34,568.1167 |
0.1715 USDT |
0.1661 USDT |
0.1996 USDT |
0.1840 USDT |
| 2021-01-03 |
0.1685 USDT |
8,393.0471 |
0.1579 USDT |
0.1538 USDT |
0.1823 USDT |
0.1793 USDT |
| 2021-01-02 |
0.1639 USDT |
12,162.5077 |
0.1595 USDT |
0.1584 USDT |
0.1686 USDT |
0.1617 USDT |
| 2021-01-01 |
0.1621 USDT |
8,777.5602 |
0.1640 USDT |
0.1543 USDT |
0.1789 USDT |
0.1543 USDT |
| 2020-12-31 |
0.1629 USDT |
2,298.2255 |
0.1600 USDT |
0.1585 USDT |
0.1639 USDT |
0.1639 USDT |
| 2020-12-30 |
0.1534 USDT |
1,090.0121 |
0.1542 USDT |
0.1531 USDT |
0.1691 USDT |
0.1596 USDT |
| 2020-12-29 |
0.1656 USDT |
5,502.0879 |
0.1772 USDT |
0.1558 USDT |
0.1772 USDT |
0.1666 USDT |
| 2020-12-28 |
0.1791 USDT |
17,851.4344 |
0.1698 USDT |
0.1648 USDT |
0.1853 USDT |
0.1772 USDT |
| 2020-12-27 |
0.1521 USDT |
8,100.0018 |
0.1539 USDT |
0.1448 USDT |
0.1611 USDT |
0.1611 USDT |
| 2020-12-26 |
0.1576 USDT |
2,030.4275 |
0.1628 USDT |
0.1548 USDT |
0.1658 USDT |
0.1626 USDT |
| 2020-12-25 |
0.1690 USDT |
3,251.6679 |
0.1726 USDT |
0.1618 USDT |
0.1800 USDT |
0.1618 USDT |
| 2020-12-24 |
0.1657 USDT |
11,706.5920 |
0.1638 USDT |
0.1552 USDT |
0.1813 USDT |
0.1726 USDT |
| 2020-12-23 |
0.1913 USDT |
25,493.2471 |
0.2139 USDT |
0.1677 USDT |
0.2194 USDT |
0.1700 USDT |
| 2020-12-22 |
0.2095 USDT |
5,624.5300 |
0.2072 USDT |
0.1971 USDT |
0.2335 USDT |
0.2335 USDT |
| 2020-12-21 |
0.1940 USDT |
16,503.7801 |
0.2190 USDT |
0.1801 USDT |
0.2261 USDT |
0.2070 USDT |
| 2020-12-20 |
0.2283 USDT |
4,388.8201 |
0.2267 USDT |
0.2151 USDT |
0.2409 USDT |
0.2241 USDT |
| 2020-12-19 |
0.2428 USDT |
2,611.1037 |
0.2422 USDT |
0.2382 USDT |
0.2474 USDT |
0.2382 USDT |
| 2020-12-18 |
0.2241 USDT |
7,218.7933 |
0.2174 USDT |
0.2059 USDT |
0.2399 USDT |
0.2399 USDT |
| 2020-12-17 |
0.2377 USDT |
8,524.0177 |
0.2512 USDT |
0.2280 USDT |
0.2527 USDT |
0.2280 USDT |
| 2020-12-16 |
0.2491 USDT |
8,066.5270 |
0.2366 USDT |
0.2366 USDT |
0.2611 USDT |
0.2448 USDT |
| 2020-12-15 |
0.2278 USDT |
549.9813 |
0.2322 USDT |
0.2252 USDT |
0.2366 USDT |
0.2366 USDT |
| 2020-12-14 |
0.2291 USDT |
1,999.9511 |
0.2257 USDT |
0.2257 USDT |
0.2303 USDT |
0.2303 USDT |
| 2020-12-13 |
0.2180 USDT |
1,009.1415 |
0.2162 USDT |
0.2145 USDT |
0.2213 USDT |
0.2201 USDT |
| 2020-12-12 |
0.2052 USDT |
5,977.5240 |
0.2020 USDT |
0.2012 USDT |
0.2197 USDT |
0.2142 USDT |
| 2020-12-11 |
0.1992 USDT |
5,840.7889 |
0.2055 USDT |
0.1846 USDT |
0.2055 USDT |
0.1892 USDT |
| 2020-12-10 |
0.2114 USDT |
1,874.9002 |
0.2364 USDT |
0.2079 USDT |
0.2364 USDT |
0.2079 USDT |
| 2020-12-09 |
0.2288 USDT |
8,771.7442 |
0.2245 USDT |
0.2078 USDT |
0.2376 USDT |
0.2364 USDT |
| 2020-12-08 |
0.2420 USDT |
12,017.5588 |
0.2630 USDT |
0.2375 USDT |
0.2660 USDT |
0.2385 USDT |
| 2020-12-07 |
0.2629 USDT |
3,812.9397 |
0.2546 USDT |
0.2546 USDT |
0.2737 USDT |
0.2631 USDT |
| 2020-12-06 |
0.2433 USDT |
15,049.0364 |
0.2540 USDT |
0.2391 USDT |
0.2634 USDT |
0.2483 USDT |
| 2020-12-05 |
0.2634 USDT |
80.0000 |
0.2634 USDT |
0.2634 USDT |
0.2634 USDT |
0.2634 USDT |
| 2020-12-04 |
0.2751 USDT |
4,805.6637 |
0.3000 USDT |
0.2385 USDT |
0.3025 USDT |
0.2493 USDT |
| 2020-12-03 |
0.2769 USDT |
7,943.1941 |
0.2801 USDT |
0.2710 USDT |
0.2912 USDT |
0.2710 USDT |
| 2020-12-02 |
0.2736 USDT |
13,925.4080 |
0.2449 USDT |
0.2449 USDT |
0.2877 USDT |
0.2801 USDT |
| 2020-12-01 |
0.2584 USDT |
9,275.7217 |
0.2475 USDT |
0.2336 USDT |
0.2679 USDT |
0.2336 USDT |
| 2020-11-30 |
0.2773 USDT |
24,623.8880 |
0.2472 USDT |
0.2300 USDT |
0.3523 USDT |
0.2380 USDT |
| 2020-11-29 |
0.2376 USDT |
6,515.5659 |
0.2168 USDT |
0.2168 USDT |
0.2461 USDT |
0.2461 USDT |
| 2020-11-28 |
0.2230 USDT |
9,722.6627 |
0.2127 USDT |
0.2057 USDT |
0.2350 USDT |
0.2168 USDT |
| 2020-11-27 |
0.2172 USDT |
8,450.3090 |
0.2233 USDT |
0.2002 USDT |
0.2300 USDT |
0.2136 USDT |
| 2020-11-26 |
0.2246 USDT |
12,117.2661 |
0.2705 USDT |
0.1868 USDT |
0.2716 USDT |
0.2213 USDT |
| 2020-11-25 |
0.2773 USDT |
21,151.5680 |
0.2915 USDT |
0.2550 USDT |
0.3158 USDT |
0.2550 USDT |
| 2020-11-24 |
0.3055 USDT |
53,908.3914 |
0.3408 USDT |
0.2420 USDT |
0.3678 USDT |
0.2940 USDT |
| 2020-11-23 |
0.3278 USDT |
17,051.1139 |
0.3218 USDT |
0.3100 USDT |
0.3473 USDT |
0.3460 USDT |
| 2020-11-22 |
0.3214 USDT |
11,661.7095 |
0.3462 USDT |
0.2984 USDT |
0.3462 USDT |
0.3307 USDT |
| 2020-11-21 |
0.3252 USDT |
21,610.0258 |
0.3200 USDT |
0.2967 USDT |
0.3668 USDT |
0.3585 USDT |
| 2020-11-20 |
0.2804 USDT |
50,502.8282 |
0.2500 USDT |
0.2500 USDT |
0.3359 USDT |
0.3016 USDT |
| 2020-11-19 |
0.2307 USDT |
10,337.1765 |
0.2222 USDT |
0.2157 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-11-18 |
0.2209 USDT |
17,201.6386 |
0.2380 USDT |
0.2006 USDT |
0.2415 USDT |
0.2178 USDT |