Identifier on Poloniex: USDT_BZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.4566 USDT |
5,644.9589 |
0.4544 USDT |
0.4417 USDT |
0.4751 USDT |
0.4451 USDT |
| 2021-11-01 |
0.4409 USDT |
48,710.2452 |
0.4114 USDT |
0.3810 USDT |
0.4789 USDT |
0.4578 USDT |
| 2021-10-31 |
0.3881 USDT |
63,000.3972 |
0.4017 USDT |
0.3690 USDT |
0.4105 USDT |
0.4043 USDT |
| 2021-10-30 |
0.4187 USDT |
12,422.7339 |
0.4164 USDT |
0.4023 USDT |
0.4307 USDT |
0.4050 USDT |
| 2021-10-29 |
0.4070 USDT |
43,494.2535 |
0.3800 USDT |
0.3764 USDT |
0.4116 USDT |
0.4036 USDT |
| 2021-10-28 |
0.3752 USDT |
37,934.1563 |
0.3292 USDT |
0.3292 USDT |
0.4181 USDT |
0.3890 USDT |
| 2021-10-27 |
0.3453 USDT |
34,485.0591 |
0.3700 USDT |
0.3286 USDT |
0.3809 USDT |
0.3425 USDT |
| 2021-10-26 |
0.3546 USDT |
18,996.9882 |
0.3390 USDT |
0.3390 USDT |
0.3743 USDT |
0.3692 USDT |
| 2021-10-25 |
0.3507 USDT |
18,115.0392 |
0.3317 USDT |
0.3299 USDT |
0.3626 USDT |
0.3436 USDT |
| 2021-10-24 |
0.3312 USDT |
11,568.7378 |
0.3379 USDT |
0.3212 USDT |
0.3432 USDT |
0.3277 USDT |
| 2021-10-23 |
0.3381 USDT |
3,155.6679 |
0.3479 USDT |
0.3323 USDT |
0.3538 USDT |
0.3337 USDT |
| 2021-10-22 |
0.3378 USDT |
7,246.3439 |
0.3277 USDT |
0.3277 USDT |
0.3491 USDT |
0.3388 USDT |
| 2021-10-21 |
0.3263 USDT |
9,070.4023 |
0.3310 USDT |
0.3161 USDT |
0.3367 USDT |
0.3221 USDT |
| 2021-10-20 |
0.3269 USDT |
16,672.2260 |
0.3159 USDT |
0.3137 USDT |
0.3335 USDT |
0.3280 USDT |
| 2021-10-19 |
0.3132 USDT |
19,283.3750 |
0.3119 USDT |
0.3032 USDT |
0.3197 USDT |
0.3124 USDT |
| 2021-10-18 |
0.3127 USDT |
7,890.1889 |
0.3134 USDT |
0.3081 USDT |
0.3270 USDT |
0.3115 USDT |
| 2021-10-17 |
0.3231 USDT |
11,676.1865 |
0.3316 USDT |
0.3073 USDT |
0.3316 USDT |
0.3077 USDT |
| 2021-10-16 |
0.3351 USDT |
1,201.9232 |
0.3150 USDT |
0.3150 USDT |
0.3400 USDT |
0.3366 USDT |
| 2021-10-15 |
0.3133 USDT |
109,736.4138 |
0.3016 USDT |
0.2936 USDT |
0.3522 USDT |
0.3150 USDT |
| 2021-10-14 |
0.2988 USDT |
4,350.7426 |
0.2611 USDT |
0.2611 USDT |
0.3172 USDT |
0.2926 USDT |
| 2021-10-13 |
0.2830 USDT |
33,654.5276 |
0.2755 USDT |
0.2655 USDT |
0.2913 USDT |
0.2891 USDT |
| 2021-10-12 |
0.2683 USDT |
18,979.5764 |
0.2731 USDT |
0.2550 USDT |
0.2751 USDT |
0.2741 USDT |
| 2021-10-11 |
0.2782 USDT |
4,565.0207 |
0.2791 USDT |
0.2694 USDT |
0.2921 USDT |
0.2736 USDT |
| 2021-10-10 |
0.2851 USDT |
8,353.3573 |
0.2944 USDT |
0.2755 USDT |
0.2945 USDT |
0.2755 USDT |
| 2021-10-09 |
0.2969 USDT |
1,112.5449 |
0.3013 USDT |
0.2916 USDT |
0.3013 USDT |
0.2916 USDT |
| 2021-10-08 |
0.3042 USDT |
4,276.2245 |
0.3021 USDT |
0.2976 USDT |
0.3095 USDT |
0.3005 USDT |
| 2021-10-07 |
0.3064 USDT |
8,349.0712 |
0.3031 USDT |
0.2982 USDT |
0.3166 USDT |
0.3022 USDT |
| 2021-10-06 |
0.3004 USDT |
6,600.7234 |
0.3035 USDT |
0.2800 USDT |
0.3100 USDT |
0.3034 USDT |
| 2021-10-05 |
0.2911 USDT |
26,853.6137 |
0.2910 USDT |
0.2883 USDT |
0.3072 USDT |
0.3000 USDT |
| 2021-10-04 |
0.2871 USDT |
28,731.6770 |
0.2850 USDT |
0.2745 USDT |
0.3101 USDT |
0.2931 USDT |
| 2021-10-03 |
0.2912 USDT |
4,964.8020 |
0.2842 USDT |
0.2772 USDT |
0.2961 USDT |
0.2879 USDT |
| 2021-10-02 |
0.2913 USDT |
4,275.4907 |
0.2813 USDT |
0.2813 USDT |
0.3006 USDT |
0.2920 USDT |
| 2021-10-01 |
0.2825 USDT |
11,562.3899 |
0.2679 USDT |
0.2647 USDT |
0.2931 USDT |
0.2869 USDT |
| 2021-09-30 |
0.2688 USDT |
7,732.7289 |
0.2631 USDT |
0.2609 USDT |
0.2710 USDT |
0.2663 USDT |
| 2021-09-29 |
0.2693 USDT |
12,081.5327 |
0.2716 USDT |
0.2568 USDT |
0.2900 USDT |
0.2570 USDT |
| 2021-09-28 |
0.2932 USDT |
22,603.3040 |
0.2848 USDT |
0.2648 USDT |
0.3224 USDT |
0.2705 USDT |
| 2021-09-27 |
0.2844 USDT |
46,833.5257 |
0.2512 USDT |
0.2450 USDT |
0.3445 USDT |
0.2805 USDT |
| 2021-09-26 |
0.2616 USDT |
35,830.4249 |
0.2514 USDT |
0.2260 USDT |
0.3000 USDT |
0.2522 USDT |
| 2021-09-25 |
0.2535 USDT |
4,345.9991 |
0.2587 USDT |
0.2413 USDT |
0.2623 USDT |
0.2483 USDT |
| 2021-09-24 |
0.2602 USDT |
30,239.2331 |
0.2659 USDT |
0.2389 USDT |
0.2783 USDT |
0.2588 USDT |
| 2021-09-23 |
0.2716 USDT |
10,759.3839 |
0.2675 USDT |
0.2623 USDT |
0.2787 USDT |
0.2698 USDT |
| 2021-09-22 |
0.2619 USDT |
32,200.8970 |
0.2356 USDT |
0.2248 USDT |
0.2671 USDT |
0.2646 USDT |
| 2021-09-21 |
0.2498 USDT |
19,073.3057 |
0.2587 USDT |
0.2309 USDT |
0.2807 USDT |
0.2435 USDT |
| 2021-09-20 |
0.2902 USDT |
25,932.4692 |
0.3149 USDT |
0.2554 USDT |
0.3149 USDT |
0.2632 USDT |
| 2021-09-19 |
0.3255 USDT |
2,426.1366 |
0.3289 USDT |
0.3179 USDT |
0.3345 USDT |
0.3180 USDT |
| 2021-09-18 |
0.3400 USDT |
6,508.0644 |
0.3376 USDT |
0.3303 USDT |
0.3441 USDT |
0.3303 USDT |
| 2021-09-17 |
0.3326 USDT |
45,351.0361 |
0.3483 USDT |
0.3215 USDT |
0.3498 USDT |
0.3284 USDT |
| 2021-09-16 |
0.3402 USDT |
23,875.8467 |
0.3364 USDT |
0.3300 USDT |
0.3685 USDT |
0.3520 USDT |
| 2021-09-15 |
0.3334 USDT |
7,497.7657 |
0.3257 USDT |
0.3240 USDT |
0.3448 USDT |
0.3430 USDT |
| 2021-09-14 |
0.3149 USDT |
11,599.0331 |
0.3047 USDT |
0.3038 USDT |
0.3271 USDT |
0.3271 USDT |