Identifier on Poloniex: USDT_BZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.3178 USDT |
49,403.4467 |
0.3259 USDT |
0.3056 USDT |
0.3521 USDT |
0.3095 USDT |
| 2021-06-04 |
0.3324 USDT |
38,211.0638 |
0.3676 USDT |
0.3084 USDT |
0.3676 USDT |
0.3268 USDT |
| 2021-06-03 |
0.3610 USDT |
18,991.1221 |
0.3468 USDT |
0.3351 USDT |
0.3777 USDT |
0.3716 USDT |
| 2021-06-02 |
0.3512 USDT |
13,219.2795 |
0.3284 USDT |
0.3140 USDT |
0.3610 USDT |
0.3480 USDT |
| 2021-06-01 |
0.3288 USDT |
8,723.7371 |
0.3363 USDT |
0.3138 USDT |
0.3440 USDT |
0.3267 USDT |
| 2021-05-31 |
0.3092 USDT |
210,507.1206 |
0.3136 USDT |
0.2874 USDT |
0.3387 USDT |
0.3230 USDT |
| 2021-05-30 |
0.2972 USDT |
285,115.4890 |
0.2724 USDT |
0.2574 USDT |
0.3134 USDT |
0.3133 USDT |
| 2021-05-29 |
0.2952 USDT |
96,329.5815 |
0.3203 USDT |
0.2600 USDT |
0.3357 USDT |
0.2762 USDT |
| 2021-05-28 |
0.3307 USDT |
214,745.8638 |
0.3613 USDT |
0.2910 USDT |
0.3686 USDT |
0.3060 USDT |
| 2021-05-27 |
0.3659 USDT |
41,929.7373 |
0.3663 USDT |
0.3224 USDT |
0.3899 USDT |
0.3757 USDT |
| 2021-05-26 |
0.3559 USDT |
65,662.7032 |
0.2980 USDT |
0.2934 USDT |
0.3942 USDT |
0.3741 USDT |
| 2021-05-25 |
0.2818 USDT |
82,566.6406 |
0.3055 USDT |
0.2613 USDT |
0.3102 USDT |
0.2808 USDT |
| 2021-05-24 |
0.2693 USDT |
112,028.6874 |
0.2469 USDT |
0.2361 USDT |
0.2981 USDT |
0.2951 USDT |
| 2021-05-23 |
0.2067 USDT |
72,908.4315 |
0.2849 USDT |
0.1896 USDT |
0.2849 USDT |
0.2309 USDT |
| 2021-05-22 |
0.3017 USDT |
52,307.1831 |
0.3153 USDT |
0.2704 USDT |
0.3204 USDT |
0.2959 USDT |
| 2021-05-21 |
0.3530 USDT |
8,293.5280 |
0.4270 USDT |
0.3019 USDT |
0.4270 USDT |
0.3039 USDT |
| 2021-05-20 |
0.3830 USDT |
67,932.2293 |
0.3451 USDT |
0.3158 USDT |
0.4358 USDT |
0.4270 USDT |
| 2021-05-19 |
0.4556 USDT |
63,383.5808 |
0.6640 USDT |
0.2751 USDT |
0.6753 USDT |
0.3661 USDT |
| 2021-05-18 |
0.6728 USDT |
14,981.5159 |
0.6489 USDT |
0.6489 USDT |
0.7115 USDT |
0.6804 USDT |
| 2021-05-17 |
0.6802 USDT |
52,448.8526 |
0.6778 USDT |
0.6427 USDT |
0.7296 USDT |
0.6598 USDT |
| 2021-05-16 |
0.6921 USDT |
10,222.7515 |
0.6841 USDT |
0.6367 USDT |
0.7490 USDT |
0.6672 USDT |
| 2021-05-15 |
0.7217 USDT |
17,147.1438 |
0.7894 USDT |
0.6773 USDT |
0.7911 USDT |
0.7091 USDT |
| 2021-05-14 |
0.7726 USDT |
22,484.7247 |
0.7081 USDT |
0.6985 USDT |
0.8182 USDT |
0.7700 USDT |
| 2021-05-13 |
0.6905 USDT |
47,024.5832 |
0.6634 USDT |
0.6559 USDT |
0.7490 USDT |
0.6992 USDT |
| 2021-05-12 |
0.8256 USDT |
22,891.1702 |
0.7915 USDT |
0.7696 USDT |
0.8769 USDT |
0.7742 USDT |
| 2021-05-11 |
0.7734 USDT |
15,901.3534 |
0.7500 USDT |
0.7197 USDT |
0.8321 USDT |
0.7882 USDT |
| 2021-05-10 |
0.8526 USDT |
10,298.6189 |
0.8633 USDT |
0.7600 USDT |
0.9155 USDT |
0.7600 USDT |
| 2021-05-09 |
0.9204 USDT |
14,336.6999 |
0.8959 USDT |
0.8600 USDT |
1.0299 USDT |
0.8732 USDT |
| 2021-05-08 |
0.9396 USDT |
5,576.2056 |
0.9187 USDT |
0.8959 USDT |
0.9794 USDT |
0.9000 USDT |
| 2021-05-07 |
0.9642 USDT |
20,944.1932 |
0.9092 USDT |
0.8654 USDT |
1.0267 USDT |
0.9415 USDT |
| 2021-05-06 |
0.9787 USDT |
53,948.3119 |
0.9911 USDT |
0.8959 USDT |
1.0565 USDT |
0.9097 USDT |
| 2021-05-05 |
1.0816 USDT |
52,498.6237 |
0.9535 USDT |
0.9433 USDT |
1.1700 USDT |
0.9911 USDT |
| 2021-05-04 |
0.8797 USDT |
60,922.0875 |
0.8541 USDT |
0.7800 USDT |
0.9818 USDT |
0.9432 USDT |
| 2021-05-03 |
0.8757 USDT |
6,689.3948 |
0.8358 USDT |
0.8272 USDT |
0.9209 USDT |
0.8541 USDT |
| 2021-05-02 |
0.8234 USDT |
23,134.0475 |
0.8297 USDT |
0.7689 USDT |
0.8755 USDT |
0.8227 USDT |
| 2021-05-01 |
0.8370 USDT |
1,453.8914 |
0.8599 USDT |
0.8143 USDT |
0.8599 USDT |
0.8297 USDT |
| 2021-04-30 |
0.8752 USDT |
17,823.8442 |
0.8845 USDT |
0.8358 USDT |
0.8966 USDT |
0.8662 USDT |
| 2021-04-29 |
0.8528 USDT |
45,612.8499 |
0.7225 USDT |
0.7209 USDT |
0.9149 USDT |
0.8845 USDT |
| 2021-04-28 |
0.7351 USDT |
18,527.9817 |
0.7892 USDT |
0.6972 USDT |
0.7963 USDT |
0.7139 USDT |
| 2021-04-27 |
0.7468 USDT |
14,147.3212 |
0.7735 USDT |
0.7183 USDT |
0.7967 USDT |
0.7561 USDT |
| 2021-04-26 |
0.7064 USDT |
67,071.8617 |
0.5748 USDT |
0.5693 USDT |
0.8293 USDT |
0.7638 USDT |
| 2021-04-25 |
0.5966 USDT |
15,752.7761 |
0.5863 USDT |
0.5375 USDT |
0.6394 USDT |
0.5669 USDT |
| 2021-04-24 |
0.5861 USDT |
10,187.2401 |
0.5975 USDT |
0.5541 USDT |
0.6244 USDT |
0.5966 USDT |
| 2021-04-23 |
0.5743 USDT |
28,476.7935 |
0.6523 USDT |
0.5431 USDT |
0.6790 USDT |
0.5730 USDT |
| 2021-04-22 |
0.7286 USDT |
31,207.1893 |
0.7785 USDT |
0.6657 USDT |
0.7955 USDT |
0.6657 USDT |
| 2021-04-21 |
0.8175 USDT |
8,452.8042 |
0.7114 USDT |
0.7081 USDT |
0.8463 USDT |
0.7938 USDT |
| 2021-04-20 |
0.6949 USDT |
18,695.0208 |
0.6891 USDT |
0.6111 USDT |
0.7583 USDT |
0.7564 USDT |
| 2021-04-19 |
0.7381 USDT |
9,939.3619 |
0.7641 USDT |
0.6576 USDT |
0.7919 USDT |
0.7170 USDT |
| 2021-04-18 |
0.7608 USDT |
25,290.5611 |
0.9240 USDT |
0.6884 USDT |
0.9240 USDT |
0.7841 USDT |
| 2021-04-17 |
0.9826 USDT |
6,237.0669 |
0.9977 USDT |
0.8980 USDT |
1.0101 USDT |
0.9402 USDT |