Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BZRX
12...891011
Date Price Volume Open Low High Close
2020-09-28 0.2132 USDT 8,895.2399 0.2143 USDT 0.2044 USDT 0.2180 USDT 0.2060 USDT
2020-09-27 0.2121 USDT 9,772.5402 0.2226 USDT 0.2001 USDT 0.2271 USDT 0.2058 USDT
2020-09-26 0.2211 USDT 18,085.1775 0.2107 USDT 0.2027 USDT 0.2348 USDT 0.2224 USDT
2020-09-25 0.1973 USDT 9,059.9004 0.1985 USDT 0.1861 USDT 0.2101 USDT 0.2066 USDT
2020-09-24 0.1980 USDT 24,572.3710 0.1779 USDT 0.1717 USDT 0.2150 USDT 0.1985 USDT
2020-09-23 0.1880 USDT 20,842.5090 0.2230 USDT 0.1779 USDT 0.2231 USDT 0.1779 USDT
2020-09-22 0.2030 USDT 164,024.0675 0.2205 USDT 0.1875 USDT 0.2230 USDT 0.2230 USDT
2020-09-21 0.2230 USDT 36,696.3759 0.2524 USDT 0.2001 USDT 0.2687 USDT 0.2218 USDT
2020-09-20 0.2703 USDT 22,877.0479 0.3014 USDT 0.2429 USDT 0.3133 USDT 0.2550 USDT
2020-09-19 0.2757 USDT 30,650.6222 0.2970 USDT 0.2630 USDT 0.3075 USDT 0.3014 USDT
2020-09-18 0.3142 USDT 42,990.4966 0.2833 USDT 0.2799 USDT 0.3500 USDT 0.2800 USDT
2020-09-17 0.2790 USDT 31,351.0239 0.2858 USDT 0.2630 USDT 0.2960 USDT 0.2724 USDT
2020-09-16 0.2771 USDT 78,153.3575 0.3400 USDT 0.2435 USDT 0.3440 USDT 0.2774 USDT
2020-09-15 0.3819 USDT 47,399.3233 0.4404 USDT 0.3250 USDT 0.4508 USDT 0.3400 USDT
2020-09-14 0.4665 USDT 76,621.4603 0.4550 USDT 0.4301 USDT 0.5342 USDT 0.4401 USDT
2020-09-13 0.4939 USDT 56,997.0814 0.6564 USDT 0.4133 USDT 0.6789 USDT 0.4785 USDT
2020-09-12 0.6086 USDT 20,054.9574 0.6360 USDT 0.5452 USDT 0.6564 USDT 0.6564 USDT
2020-09-11 0.5757 USDT 39,057.9174 0.6691 USDT 0.5219 USDT 0.6722 USDT 0.6213 USDT
2020-09-10 0.6969 USDT 35,268.5719 0.6635 USDT 0.6310 USDT 0.7811 USDT 0.6691 USDT
2020-09-09 0.6464 USDT 48,137.6473 0.5300 USDT 0.5300 USDT 0.7451 USDT 0.6590 USDT
2020-09-08 0.5216 USDT 20,510.7894 0.5400 USDT 0.4750 USDT 0.5750 USDT 0.5375 USDT
2020-09-07 0.5008 USDT 30,989.0447 0.5964 USDT 0.4361 USDT 0.6063 USDT 0.5400 USDT
2020-09-06 0.5266 USDT 57,991.1145 0.4634 USDT 0.4501 USDT 0.6124 USDT 0.5964 USDT
2020-09-05 0.5795 USDT 160,778.0427 0.7171 USDT 0.3737 USDT 0.7916 USDT 0.4875 USDT
2020-09-04 0.7038 USDT 33,460.4459 0.7171 USDT 0.6335 USDT 0.7836 USDT 0.6900 USDT
2020-09-03 0.8738 USDT 122,657.1186 0.9531 USDT 0.7008 USDT 1.1201 USDT 0.7171 USDT
2020-09-02 1.0254 USDT 155,837.1668 1.0334 USDT 0.9000 USDT 1.1665 USDT 0.9531 USDT
2020-09-01 1.2632 USDT 172,790.9261 1.2472 USDT 1.0288 USDT 1.5442 USDT 1.0334 USDT
2020-08-31 1.4043 USDT 300,224.2026 1.3829 USDT 1.1900 USDT 1.6767 USDT 1.2472 USDT
2020-08-30 1.2741 USDT 225,508.3482 1.1028 USDT 1.0800 USDT 1.4359 USDT 1.3829 USDT
2020-08-29 1.0596 USDT 449,365.4992 0.8889 USDT 0.8869 USDT 1.1790 USDT 1.0800 USDT
2020-08-28 0.8352 USDT 158,388.7733 0.7400 USDT 0.7350 USDT 0.9100 USDT 0.8889 USDT
2020-08-27 0.7776 USDT 226,099.0472 0.7421 USDT 0.7133 USDT 0.8301 USDT 0.7400 USDT
2020-08-26 0.6879 USDT 312,796.1375 0.5969 USDT 0.5852 USDT 0.7900 USDT 0.7485 USDT
2020-08-25 0.6074 USDT 197,293.6127 0.6542 USDT 0.5580 USDT 0.6700 USDT 0.5842 USDT
2020-08-24 0.6278 USDT 187,551.1218 0.5629 USDT 0.5554 USDT 0.6700 USDT 0.6686 USDT
2020-08-23 0.5568 USDT 185,784.5182 0.5331 USDT 0.5167 USDT 0.5934 USDT 0.5562 USDT
2020-08-22 0.5133 USDT 192,419.0854 0.5171 USDT 0.4500 USDT 0.5440 USDT 0.5331 USDT
2020-08-21 0.5554 USDT 129,529.0737 0.4966 USDT 0.4814 USDT 0.6100 USDT 0.5308 USDT
2020-08-20 0.5007 USDT 50,904.5384 0.4968 USDT 0.4720 USDT 0.5395 USDT 0.5061 USDT
2020-08-19 0.5002 USDT 100,366.5114 0.5235 USDT 0.4526 USDT 0.5455 USDT 0.4875 USDT
2020-08-18 0.5169 USDT 127,285.3311 0.5372 USDT 0.4887 USDT 0.5700 USDT 0.5355 USDT
2020-08-17 0.5478 USDT 34,213.1441 0.5858 USDT 0.5300 USDT 0.5858 USDT 0.5490 USDT
2020-08-16 0.5142 USDT 107,442.5332 0.5064 USDT 0.4840 USDT 0.5894 USDT 0.5858 USDT
2020-08-15 0.5058 USDT 61,950.6667 0.4912 USDT 0.4801 USDT 0.5331 USDT 0.5029 USDT
2020-08-14 0.5121 USDT 117,127.0232 0.4878 USDT 0.4700 USDT 0.5500 USDT 0.4900 USDT
2020-08-13 0.4448 USDT 101,905.5103 0.4440 USDT 0.4178 USDT 0.4878 USDT 0.4878 USDT
2020-08-12 0.4624 USDT 55,697.7454 0.4745 USDT 0.4343 USDT 0.5180 USDT 0.4440 USDT
2020-08-11 0.5112 USDT 135,581.5364 0.5000 USDT 0.4800 USDT 0.5500 USDT 0.4814 USDT
2020-08-10 0.4744 USDT 102,671.0311 0.4339 USDT 0.4300 USDT 0.5249 USDT 0.5000 USDT
12...891011