Identifier on Poloniex: USDT_BZRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-28 |
0.2132 USDT |
8,895.2399 |
0.2143 USDT |
0.2044 USDT |
0.2180 USDT |
0.2060 USDT |
2020-09-27 |
0.2121 USDT |
9,772.5402 |
0.2226 USDT |
0.2001 USDT |
0.2271 USDT |
0.2058 USDT |
2020-09-26 |
0.2211 USDT |
18,085.1775 |
0.2107 USDT |
0.2027 USDT |
0.2348 USDT |
0.2224 USDT |
2020-09-25 |
0.1973 USDT |
9,059.9004 |
0.1985 USDT |
0.1861 USDT |
0.2101 USDT |
0.2066 USDT |
2020-09-24 |
0.1980 USDT |
24,572.3710 |
0.1779 USDT |
0.1717 USDT |
0.2150 USDT |
0.1985 USDT |
2020-09-23 |
0.1880 USDT |
20,842.5090 |
0.2230 USDT |
0.1779 USDT |
0.2231 USDT |
0.1779 USDT |
2020-09-22 |
0.2030 USDT |
164,024.0675 |
0.2205 USDT |
0.1875 USDT |
0.2230 USDT |
0.2230 USDT |
2020-09-21 |
0.2230 USDT |
36,696.3759 |
0.2524 USDT |
0.2001 USDT |
0.2687 USDT |
0.2218 USDT |
2020-09-20 |
0.2703 USDT |
22,877.0479 |
0.3014 USDT |
0.2429 USDT |
0.3133 USDT |
0.2550 USDT |
2020-09-19 |
0.2757 USDT |
30,650.6222 |
0.2970 USDT |
0.2630 USDT |
0.3075 USDT |
0.3014 USDT |
2020-09-18 |
0.3142 USDT |
42,990.4966 |
0.2833 USDT |
0.2799 USDT |
0.3500 USDT |
0.2800 USDT |
2020-09-17 |
0.2790 USDT |
31,351.0239 |
0.2858 USDT |
0.2630 USDT |
0.2960 USDT |
0.2724 USDT |
2020-09-16 |
0.2771 USDT |
78,153.3575 |
0.3400 USDT |
0.2435 USDT |
0.3440 USDT |
0.2774 USDT |
2020-09-15 |
0.3819 USDT |
47,399.3233 |
0.4404 USDT |
0.3250 USDT |
0.4508 USDT |
0.3400 USDT |
2020-09-14 |
0.4665 USDT |
76,621.4603 |
0.4550 USDT |
0.4301 USDT |
0.5342 USDT |
0.4401 USDT |
2020-09-13 |
0.4939 USDT |
56,997.0814 |
0.6564 USDT |
0.4133 USDT |
0.6789 USDT |
0.4785 USDT |
2020-09-12 |
0.6086 USDT |
20,054.9574 |
0.6360 USDT |
0.5452 USDT |
0.6564 USDT |
0.6564 USDT |
2020-09-11 |
0.5757 USDT |
39,057.9174 |
0.6691 USDT |
0.5219 USDT |
0.6722 USDT |
0.6213 USDT |
2020-09-10 |
0.6969 USDT |
35,268.5719 |
0.6635 USDT |
0.6310 USDT |
0.7811 USDT |
0.6691 USDT |
2020-09-09 |
0.6464 USDT |
48,137.6473 |
0.5300 USDT |
0.5300 USDT |
0.7451 USDT |
0.6590 USDT |
2020-09-08 |
0.5216 USDT |
20,510.7894 |
0.5400 USDT |
0.4750 USDT |
0.5750 USDT |
0.5375 USDT |
2020-09-07 |
0.5008 USDT |
30,989.0447 |
0.5964 USDT |
0.4361 USDT |
0.6063 USDT |
0.5400 USDT |
2020-09-06 |
0.5266 USDT |
57,991.1145 |
0.4634 USDT |
0.4501 USDT |
0.6124 USDT |
0.5964 USDT |
2020-09-05 |
0.5795 USDT |
160,778.0427 |
0.7171 USDT |
0.3737 USDT |
0.7916 USDT |
0.4875 USDT |
2020-09-04 |
0.7038 USDT |
33,460.4459 |
0.7171 USDT |
0.6335 USDT |
0.7836 USDT |
0.6900 USDT |
2020-09-03 |
0.8738 USDT |
122,657.1186 |
0.9531 USDT |
0.7008 USDT |
1.1201 USDT |
0.7171 USDT |
2020-09-02 |
1.0254 USDT |
155,837.1668 |
1.0334 USDT |
0.9000 USDT |
1.1665 USDT |
0.9531 USDT |
2020-09-01 |
1.2632 USDT |
172,790.9261 |
1.2472 USDT |
1.0288 USDT |
1.5442 USDT |
1.0334 USDT |
2020-08-31 |
1.4043 USDT |
300,224.2026 |
1.3829 USDT |
1.1900 USDT |
1.6767 USDT |
1.2472 USDT |
2020-08-30 |
1.2741 USDT |
225,508.3482 |
1.1028 USDT |
1.0800 USDT |
1.4359 USDT |
1.3829 USDT |
2020-08-29 |
1.0596 USDT |
449,365.4992 |
0.8889 USDT |
0.8869 USDT |
1.1790 USDT |
1.0800 USDT |
2020-08-28 |
0.8352 USDT |
158,388.7733 |
0.7400 USDT |
0.7350 USDT |
0.9100 USDT |
0.8889 USDT |
2020-08-27 |
0.7776 USDT |
226,099.0472 |
0.7421 USDT |
0.7133 USDT |
0.8301 USDT |
0.7400 USDT |
2020-08-26 |
0.6879 USDT |
312,796.1375 |
0.5969 USDT |
0.5852 USDT |
0.7900 USDT |
0.7485 USDT |
2020-08-25 |
0.6074 USDT |
197,293.6127 |
0.6542 USDT |
0.5580 USDT |
0.6700 USDT |
0.5842 USDT |
2020-08-24 |
0.6278 USDT |
187,551.1218 |
0.5629 USDT |
0.5554 USDT |
0.6700 USDT |
0.6686 USDT |
2020-08-23 |
0.5568 USDT |
185,784.5182 |
0.5331 USDT |
0.5167 USDT |
0.5934 USDT |
0.5562 USDT |
2020-08-22 |
0.5133 USDT |
192,419.0854 |
0.5171 USDT |
0.4500 USDT |
0.5440 USDT |
0.5331 USDT |
2020-08-21 |
0.5554 USDT |
129,529.0737 |
0.4966 USDT |
0.4814 USDT |
0.6100 USDT |
0.5308 USDT |
2020-08-20 |
0.5007 USDT |
50,904.5384 |
0.4968 USDT |
0.4720 USDT |
0.5395 USDT |
0.5061 USDT |
2020-08-19 |
0.5002 USDT |
100,366.5114 |
0.5235 USDT |
0.4526 USDT |
0.5455 USDT |
0.4875 USDT |
2020-08-18 |
0.5169 USDT |
127,285.3311 |
0.5372 USDT |
0.4887 USDT |
0.5700 USDT |
0.5355 USDT |
2020-08-17 |
0.5478 USDT |
34,213.1441 |
0.5858 USDT |
0.5300 USDT |
0.5858 USDT |
0.5490 USDT |
2020-08-16 |
0.5142 USDT |
107,442.5332 |
0.5064 USDT |
0.4840 USDT |
0.5894 USDT |
0.5858 USDT |
2020-08-15 |
0.5058 USDT |
61,950.6667 |
0.4912 USDT |
0.4801 USDT |
0.5331 USDT |
0.5029 USDT |
2020-08-14 |
0.5121 USDT |
117,127.0232 |
0.4878 USDT |
0.4700 USDT |
0.5500 USDT |
0.4900 USDT |
2020-08-13 |
0.4448 USDT |
101,905.5103 |
0.4440 USDT |
0.4178 USDT |
0.4878 USDT |
0.4878 USDT |
2020-08-12 |
0.4624 USDT |
55,697.7454 |
0.4745 USDT |
0.4343 USDT |
0.5180 USDT |
0.4440 USDT |
2020-08-11 |
0.5112 USDT |
135,581.5364 |
0.5000 USDT |
0.4800 USDT |
0.5500 USDT |
0.4814 USDT |
2020-08-10 |
0.4744 USDT |
102,671.0311 |
0.4339 USDT |
0.4300 USDT |
0.5249 USDT |
0.5000 USDT |