Identifier on Poloniex: USDT_BZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.4392 USDT |
19,388.1202 |
0.4560 USDT |
0.4178 USDT |
0.4777 USDT |
0.4339 USDT |
| 2020-08-08 |
0.4442 USDT |
111,245.7170 |
0.4031 USDT |
0.3962 USDT |
0.4733 USDT |
0.4560 USDT |
| 2020-08-07 |
0.4220 USDT |
71,529.7573 |
0.4402 USDT |
0.3550 USDT |
0.4607 USDT |
0.4031 USDT |
| 2020-08-06 |
0.4057 USDT |
49,154.1715 |
0.3837 USDT |
0.3794 USDT |
0.4433 USDT |
0.4400 USDT |
| 2020-08-05 |
0.3606 USDT |
54,130.9872 |
0.3735 USDT |
0.3401 USDT |
0.3930 USDT |
0.3859 USDT |
| 2020-08-04 |
0.3754 USDT |
96,832.1464 |
0.3500 USDT |
0.3500 USDT |
0.4000 USDT |
0.3750 USDT |
| 2020-08-03 |
0.3311 USDT |
32,310.1668 |
0.3147 USDT |
0.3098 USDT |
0.3571 USDT |
0.3500 USDT |
| 2020-08-02 |
0.3140 USDT |
11,386.0738 |
0.3219 USDT |
0.3050 USDT |
0.3219 USDT |
0.3211 USDT |
| 2020-08-01 |
0.3478 USDT |
15,631.3981 |
0.3319 USDT |
0.3200 USDT |
0.3687 USDT |
0.3200 USDT |
| 2020-07-31 |
0.3277 USDT |
34,263.1002 |
0.3016 USDT |
0.3001 USDT |
0.3450 USDT |
0.3440 USDT |
| 2020-07-30 |
0.3099 USDT |
34,258.8917 |
0.2979 USDT |
0.2747 USDT |
0.3490 USDT |
0.2926 USDT |
| 2020-07-29 |
0.2757 USDT |
22,188.7292 |
0.2926 USDT |
0.2600 USDT |
0.3000 USDT |
0.2949 USDT |
| 2020-07-28 |
0.3095 USDT |
28,704.3112 |
0.3190 USDT |
0.2800 USDT |
0.3500 USDT |
0.3000 USDT |
| 2020-07-27 |
0.3112 USDT |
114,735.0363 |
0.3739 USDT |
0.2850 USDT |
0.3739 USDT |
0.3190 USDT |
| 2020-07-26 |
0.3771 USDT |
181,391.5941 |
0.4050 USDT |
0.3100 USDT |
0.4847 USDT |
0.3739 USDT |
| 2020-07-25 |
0.3956 USDT |
434,972.6962 |
0.3400 USDT |
0.3400 USDT |
0.4400 USDT |
0.4000 USDT |
| 2020-07-24 |
0.3638 USDT |
139,063.5686 |
0.3270 USDT |
0.3100 USDT |
0.4000 USDT |
0.3400 USDT |
| 2020-07-23 |
0.2918 USDT |
91,911.3394 |
0.2900 USDT |
0.2450 USDT |
0.3500 USDT |
0.3270 USDT |
| 2020-07-22 |
0.2985 USDT |
82,258.3679 |
0.2771 USDT |
0.2627 USDT |
0.3346 USDT |
0.3000 USDT |
| 2020-07-21 |
0.2889 USDT |
208,112.2944 |
0.3087 USDT |
0.2500 USDT |
0.3400 USDT |
0.2828 USDT |
| 2020-07-20 |
0.3219 USDT |
247,617.9039 |
0.3500 USDT |
0.2511 USDT |
0.3965 USDT |
0.2950 USDT |
| 2020-07-19 |
0.3653 USDT |
235,399.1203 |
0.3800 USDT |
0.3000 USDT |
0.4200 USDT |
0.3610 USDT |
| 2020-07-18 |
0.3088 USDT |
204,980.2346 |
0.2397 USDT |
0.2397 USDT |
0.3800 USDT |
0.3780 USDT |
| 2020-07-17 |
0.2373 USDT |
220,717.8992 |
0.1900 USDT |
0.1900 USDT |
0.2840 USDT |
0.2500 USDT |
| 2020-07-16 |
0.1775 USDT |
100,585.9089 |
0.1800 USDT |
0.1531 USDT |
0.1990 USDT |
0.1700 USDT |
| 2020-07-15 |
0.1797 USDT |
423,694.3888 |
0.1474 USDT |
0.1330 USDT |
0.2290 USDT |
0.1800 USDT |
| 2020-07-14 |
0.1535 USDT |
416,803.3189 |
0.1800 USDT |
0.1184 USDT |
0.1860 USDT |
0.1395 USDT |
| 2020-07-13 |
0.1924 USDT |
220,037.2134 |
5.0000 USDT |
0.1600 USDT |
5.0000 USDT |
0.1770 USDT |