Identifier on Poloniex: USDT_BZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.9137 USDT |
2,442.5362 |
0.9666 USDT |
0.8607 USDT |
0.9822 USDT |
0.9233 USDT |
| 2021-04-15 |
0.9409 USDT |
21,309.9564 |
0.8299 USDT |
0.8259 USDT |
0.9989 USDT |
0.9404 USDT |
| 2021-04-14 |
0.8673 USDT |
15,060.7825 |
0.8576 USDT |
0.7777 USDT |
0.9006 USDT |
0.9006 USDT |
| 2021-04-13 |
0.8665 USDT |
8,262.2579 |
0.8945 USDT |
0.8200 USDT |
0.9048 USDT |
0.8558 USDT |
| 2021-04-12 |
0.8621 USDT |
10,831.0307 |
0.8153 USDT |
0.8133 USDT |
0.9220 USDT |
0.9220 USDT |
| 2021-04-11 |
0.8440 USDT |
12,345.7319 |
0.8279 USDT |
0.7900 USDT |
0.9073 USDT |
0.8214 USDT |
| 2021-04-10 |
0.8280 USDT |
16,867.1889 |
0.8608 USDT |
0.7868 USDT |
0.8803 USDT |
0.7939 USDT |
| 2021-04-09 |
0.8811 USDT |
7,725.8641 |
0.9143 USDT |
0.8355 USDT |
0.9164 USDT |
0.8665 USDT |
| 2021-04-08 |
0.8952 USDT |
12,725.5567 |
0.7500 USDT |
0.7500 USDT |
0.9620 USDT |
0.8700 USDT |
| 2021-04-07 |
0.8377 USDT |
14,630.6305 |
0.8290 USDT |
0.7400 USDT |
0.8859 USDT |
0.8150 USDT |
| 2021-04-06 |
0.8194 USDT |
18,264.0745 |
0.7842 USDT |
0.7319 USDT |
0.8583 USDT |
0.8226 USDT |
| 2021-04-05 |
0.7829 USDT |
29,242.0354 |
0.7329 USDT |
0.6900 USDT |
0.8584 USDT |
0.7655 USDT |
| 2021-04-04 |
0.7048 USDT |
11,144.5575 |
0.6478 USDT |
0.6430 USDT |
0.7490 USDT |
0.7451 USDT |
| 2021-04-03 |
0.7115 USDT |
7,239.4212 |
0.7120 USDT |
0.6500 USDT |
0.7400 USDT |
0.6500 USDT |
| 2021-04-02 |
0.6770 USDT |
7,261.3264 |
0.6564 USDT |
0.6508 USDT |
0.7270 USDT |
0.6878 USDT |
| 2021-04-01 |
0.6987 USDT |
5,360.1287 |
0.7153 USDT |
0.6712 USDT |
0.7267 USDT |
0.6768 USDT |
| 2021-03-31 |
0.6787 USDT |
12,698.0876 |
0.6710 USDT |
0.6080 USDT |
0.7279 USDT |
0.7047 USDT |
| 2021-03-30 |
0.6365 USDT |
7,165.2466 |
0.6136 USDT |
0.6096 USDT |
0.6767 USDT |
0.6681 USDT |
| 2021-03-29 |
0.6087 USDT |
8,350.3093 |
0.5874 USDT |
0.5667 USDT |
0.6377 USDT |
0.6117 USDT |
| 2021-03-28 |
0.5462 USDT |
18,433.3752 |
0.5250 USDT |
0.5250 USDT |
0.5910 USDT |
0.5562 USDT |
| 2021-03-27 |
0.5397 USDT |
4,938.5812 |
0.5196 USDT |
0.5084 USDT |
0.5500 USDT |
0.5400 USDT |
| 2021-03-26 |
0.5028 USDT |
10,241.4259 |
0.4524 USDT |
0.4524 USDT |
0.5300 USDT |
0.5195 USDT |
| 2021-03-25 |
0.4583 USDT |
6,338.2030 |
0.4731 USDT |
0.4285 USDT |
0.4975 USDT |
0.4658 USDT |
| 2021-03-24 |
0.5445 USDT |
8,911.7490 |
0.5139 USDT |
0.5123 USDT |
0.5683 USDT |
0.5129 USDT |
| 2021-03-23 |
0.4861 USDT |
29,505.4974 |
0.5849 USDT |
0.4800 USDT |
0.5849 USDT |
0.5121 USDT |
| 2021-03-22 |
0.5643 USDT |
1,443.4485 |
0.5787 USDT |
0.5500 USDT |
0.5966 USDT |
0.5500 USDT |
| 2021-03-21 |
0.5798 USDT |
7,678.5343 |
0.6032 USDT |
0.5681 USDT |
0.6032 USDT |
0.5772 USDT |
| 2021-03-20 |
0.6157 USDT |
5,495.0072 |
0.6000 USDT |
0.6000 USDT |
0.6366 USDT |
0.6108 USDT |
| 2021-03-19 |
0.6164 USDT |
5,814.0106 |
0.6078 USDT |
0.6000 USDT |
0.6383 USDT |
0.6050 USDT |
| 2021-03-18 |
0.6574 USDT |
35,262.1173 |
0.5828 USDT |
0.5828 USDT |
0.6898 USDT |
0.6370 USDT |
| 2021-03-17 |
0.5933 USDT |
6,301.1230 |
0.6000 USDT |
0.5415 USDT |
0.6360 USDT |
0.5686 USDT |
| 2021-03-16 |
0.5578 USDT |
33,441.0642 |
0.4666 USDT |
0.4666 USDT |
0.6048 USDT |
0.6048 USDT |
| 2021-03-15 |
0.4960 USDT |
8,191.6895 |
0.4843 USDT |
0.4571 USDT |
0.5144 USDT |
0.5144 USDT |
| 2021-03-14 |
0.5209 USDT |
2,940.5216 |
0.5082 USDT |
0.4953 USDT |
0.5540 USDT |
0.5020 USDT |
| 2021-03-13 |
0.5092 USDT |
3,327.6572 |
0.4809 USDT |
0.4677 USDT |
0.5376 USDT |
0.5261 USDT |
| 2021-03-12 |
0.4933 USDT |
17,278.8302 |
0.5056 USDT |
0.4401 USDT |
0.5671 USDT |
0.4791 USDT |
| 2021-03-11 |
0.5134 USDT |
3,671.0932 |
0.5185 USDT |
0.5060 USDT |
0.5414 USDT |
0.5412 USDT |
| 2021-03-10 |
0.5530 USDT |
19,686.7000 |
0.5620 USDT |
0.5140 USDT |
0.5769 USDT |
0.5339 USDT |
| 2021-03-09 |
0.5497 USDT |
9,743.7506 |
0.5320 USDT |
0.5221 USDT |
0.5799 USDT |
0.5600 USDT |
| 2021-03-08 |
0.5213 USDT |
57,182.7244 |
0.4603 USDT |
0.4544 USDT |
0.5639 USDT |
0.5639 USDT |
| 2021-03-07 |
0.4580 USDT |
2,763.0044 |
0.4531 USDT |
0.4447 USDT |
0.4744 USDT |
0.4489 USDT |
| 2021-03-06 |
0.4664 USDT |
7,319.8146 |
0.4617 USDT |
0.4371 USDT |
0.4708 USDT |
0.4371 USDT |
| 2021-03-05 |
0.4301 USDT |
4,229.6607 |
0.4426 USDT |
0.4183 USDT |
0.4505 USDT |
0.4249 USDT |
| 2021-03-04 |
0.4545 USDT |
10,435.8015 |
0.4995 USDT |
0.4316 USDT |
0.5000 USDT |
0.4613 USDT |
| 2021-03-03 |
0.4877 USDT |
8,575.4024 |
0.4509 USDT |
0.4509 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-03-02 |
0.4470 USDT |
9,014.3885 |
0.4400 USDT |
0.4196 USDT |
0.4831 USDT |
0.4196 USDT |
| 2021-03-01 |
0.4206 USDT |
10,279.6182 |
0.3900 USDT |
0.3892 USDT |
0.4410 USDT |
0.4138 USDT |
| 2021-02-28 |
0.3669 USDT |
11,580.3802 |
0.3885 USDT |
0.3501 USDT |
0.3900 USDT |
0.3730 USDT |
| 2021-02-27 |
0.4214 USDT |
2,127.7780 |
0.4027 USDT |
0.4027 USDT |
0.4380 USDT |
0.4200 USDT |
| 2021-02-26 |
0.3882 USDT |
15,890.1384 |
0.3962 USDT |
0.3531 USDT |
0.4390 USDT |
0.4206 USDT |