Identifier on Poloniex: USDT_BZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.3054 USDT |
23,744.1078 |
0.3318 USDT |
0.2900 USDT |
0.3339 USDT |
0.3065 USDT |
| 2021-09-12 |
0.3063 USDT |
5,328.9943 |
0.3013 USDT |
0.3004 USDT |
0.3280 USDT |
0.3133 USDT |
| 2021-09-11 |
0.3181 USDT |
23,917.7282 |
0.3008 USDT |
0.3008 USDT |
0.3417 USDT |
0.3055 USDT |
| 2021-09-10 |
0.2960 USDT |
44,566.0960 |
0.3072 USDT |
0.2831 USDT |
0.3166 USDT |
0.2883 USDT |
| 2021-09-09 |
0.3046 USDT |
13,398.9710 |
0.3000 USDT |
0.2933 USDT |
0.3265 USDT |
0.3072 USDT |
| 2021-09-08 |
0.3087 USDT |
29,098.3751 |
0.3054 USDT |
0.2789 USDT |
0.3161 USDT |
0.3050 USDT |
| 2021-09-07 |
0.3450 USDT |
40,990.8198 |
0.4110 USDT |
0.2871 USDT |
0.4171 USDT |
0.3043 USDT |
| 2021-09-06 |
0.4188 USDT |
7,548.6181 |
0.4223 USDT |
0.3850 USDT |
0.4350 USDT |
0.4221 USDT |
| 2021-09-05 |
0.4170 USDT |
7,635.7551 |
0.4223 USDT |
0.4079 USDT |
0.4224 USDT |
0.4196 USDT |
| 2021-09-04 |
0.4178 USDT |
38,243.3555 |
0.4125 USDT |
0.4100 USDT |
0.4300 USDT |
0.4242 USDT |
| 2021-09-03 |
0.4168 USDT |
6,443.0919 |
0.4005 USDT |
0.3956 USDT |
0.4231 USDT |
0.4055 USDT |
| 2021-09-02 |
0.4122 USDT |
7,019.3189 |
0.4035 USDT |
0.4035 USDT |
0.4220 USDT |
0.4108 USDT |
| 2021-09-01 |
0.4069 USDT |
9,954.0898 |
0.3790 USDT |
0.3722 USDT |
0.4154 USDT |
0.4088 USDT |
| 2021-08-31 |
0.3809 USDT |
9,297.7382 |
0.3604 USDT |
0.3604 USDT |
0.3936 USDT |
0.3936 USDT |
| 2021-08-30 |
0.3764 USDT |
9,425.3440 |
0.3855 USDT |
0.3629 USDT |
0.3855 USDT |
0.3756 USDT |
| 2021-08-29 |
0.3780 USDT |
2,906.8449 |
0.3852 USDT |
0.3586 USDT |
0.3989 USDT |
0.3932 USDT |
| 2021-08-28 |
0.3919 USDT |
6,037.8997 |
0.3781 USDT |
0.3759 USDT |
0.4004 USDT |
0.3842 USDT |
| 2021-08-27 |
0.3631 USDT |
17,760.2311 |
0.3638 USDT |
0.3492 USDT |
0.3869 USDT |
0.3799 USDT |
| 2021-08-26 |
0.3785 USDT |
9,658.5877 |
0.4065 USDT |
0.3602 USDT |
0.4162 USDT |
0.3715 USDT |
| 2021-08-25 |
0.4091 USDT |
35,608.3573 |
0.3900 USDT |
0.3748 USDT |
0.4159 USDT |
0.4107 USDT |
| 2021-08-24 |
0.4167 USDT |
28,337.2219 |
0.4405 USDT |
0.3859 USDT |
0.4505 USDT |
0.3993 USDT |
| 2021-08-23 |
0.4467 USDT |
19,895.5889 |
0.4280 USDT |
0.4219 USDT |
0.4604 USDT |
0.4404 USDT |
| 2021-08-22 |
0.4068 USDT |
109,623.0282 |
0.4146 USDT |
0.3950 USDT |
0.4300 USDT |
0.4233 USDT |
| 2021-08-21 |
0.4129 USDT |
31,368.8366 |
0.3892 USDT |
0.3892 USDT |
0.4360 USDT |
0.4099 USDT |
| 2021-08-20 |
0.3770 USDT |
23,394.4090 |
0.3667 USDT |
0.3651 USDT |
0.4000 USDT |
0.3948 USDT |
| 2021-08-19 |
0.3581 USDT |
12,518.9313 |
0.3371 USDT |
0.3352 USDT |
0.3704 USDT |
0.3645 USDT |
| 2021-08-18 |
0.3416 USDT |
33,324.6075 |
0.3418 USDT |
0.3298 USDT |
0.3645 USDT |
0.3371 USDT |
| 2021-08-17 |
0.3927 USDT |
44,012.3552 |
0.3845 USDT |
0.3522 USDT |
0.4282 USDT |
0.3567 USDT |
| 2021-08-16 |
0.3923 USDT |
24,722.0824 |
0.3744 USDT |
0.3310 USDT |
0.4170 USDT |
0.3931 USDT |
| 2021-08-15 |
0.3585 USDT |
32,393.0748 |
0.3590 USDT |
0.3436 USDT |
0.3750 USDT |
0.3717 USDT |
| 2021-08-14 |
0.3495 USDT |
37,616.6902 |
0.3491 USDT |
0.3326 USDT |
0.3638 USDT |
0.3562 USDT |
| 2021-08-13 |
0.3391 USDT |
31,153.1051 |
0.3277 USDT |
0.3216 USDT |
0.3514 USDT |
0.3452 USDT |
| 2021-08-12 |
0.3341 USDT |
16,530.9645 |
0.3488 USDT |
0.3145 USDT |
0.3583 USDT |
0.3245 USDT |
| 2021-08-11 |
0.3473 USDT |
9,640.4934 |
0.3369 USDT |
0.3340 USDT |
0.3666 USDT |
0.3467 USDT |
| 2021-08-10 |
0.3323 USDT |
18,034.4675 |
0.3370 USDT |
0.3185 USDT |
0.3511 USDT |
0.3302 USDT |
| 2021-08-09 |
0.3193 USDT |
13,851.7095 |
0.2995 USDT |
0.2984 USDT |
0.3462 USDT |
0.3367 USDT |
| 2021-08-08 |
0.3148 USDT |
14,652.3648 |
0.3118 USDT |
0.2940 USDT |
0.3250 USDT |
0.3036 USDT |
| 2021-08-07 |
0.3110 USDT |
24,958.8138 |
0.3137 USDT |
0.2957 USDT |
0.3306 USDT |
0.3079 USDT |
| 2021-08-06 |
0.2860 USDT |
23,734.8389 |
0.2731 USDT |
0.2659 USDT |
0.3270 USDT |
0.3176 USDT |
| 2021-08-05 |
0.2711 USDT |
10,420.1542 |
0.2696 USDT |
0.2635 USDT |
0.2840 USDT |
0.2759 USDT |
| 2021-08-04 |
0.2713 USDT |
46,304.5426 |
0.2519 USDT |
0.2488 USDT |
0.2840 USDT |
0.2670 USDT |
| 2021-08-03 |
0.2425 USDT |
35,957.0532 |
0.2422 USDT |
0.2301 USDT |
0.2509 USDT |
0.2493 USDT |
| 2021-08-02 |
0.2431 USDT |
29,825.3557 |
0.2385 USDT |
0.2339 USDT |
0.2482 USDT |
0.2366 USDT |
| 2021-08-01 |
0.2561 USDT |
38,130.5555 |
0.2469 USDT |
0.2458 USDT |
0.2627 USDT |
0.2477 USDT |
| 2021-07-31 |
0.2497 USDT |
9,472.8798 |
0.2384 USDT |
0.2363 USDT |
0.2663 USDT |
0.2488 USDT |
| 2021-07-30 |
0.2344 USDT |
60,263.3878 |
0.2468 USDT |
0.2200 USDT |
0.2514 USDT |
0.2364 USDT |
| 2021-07-29 |
0.2222 USDT |
21,017.0771 |
0.2068 USDT |
0.2015 USDT |
0.2476 USDT |
0.2370 USDT |
| 2021-07-28 |
0.2058 USDT |
24,519.6327 |
0.2070 USDT |
0.1988 USDT |
0.2190 USDT |
0.2050 USDT |
| 2021-07-27 |
0.2041 USDT |
39,304.8110 |
0.1961 USDT |
0.1888 USDT |
0.2140 USDT |
0.2040 USDT |
| 2021-07-26 |
0.2115 USDT |
14,087.0087 |
0.2033 USDT |
0.1971 USDT |
0.2281 USDT |
0.1971 USDT |