Identifier on Poloniex: USDT_BTT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-23 |
0.0031 USDT |
58,046,954.7431 BTTOLD |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0032 USDT |
2021-05-22 |
0.0038 USDT |
69,909,289.4509 BTTOLD |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
2021-05-21 |
0.0042 USDT |
71,316,725.4819 BTTOLD |
0.0043 USDT |
0.0035 USDT |
0.0049 USDT |
0.0040 USDT |
2021-05-20 |
0.0041 USDT |
88,261,255.3994 BTTOLD |
0.0037 USDT |
0.0033 USDT |
0.0046 USDT |
0.0043 USDT |
2021-05-19 |
0.0043 USDT |
207,376,763.3046 BTTOLD |
0.0054 USDT |
0.0027 USDT |
0.0055 USDT |
0.0039 USDT |
2021-05-18 |
0.0055 USDT |
33,604,107.6721 BTTOLD |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
2021-05-17 |
0.0054 USDT |
40,469,712.4523 BTTOLD |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
2021-05-16 |
0.0058 USDT |
38,984,641.5778 BTTOLD |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
2021-05-15 |
0.0059 USDT |
38,741,045.3550 BTTOLD |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
2021-05-14 |
0.0061 USDT |
45,441,152.6178 BTTOLD |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
2021-05-13 |
0.0058 USDT |
91,519,855.1339 BTTOLD |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
2021-05-12 |
0.0065 USDT |
142,880,377.8570 BTTOLD |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
2021-05-11 |
0.0067 USDT |
132,665,090.7245 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
2021-05-10 |
0.0069 USDT |
144,490,389.6980 BTTOLD |
0.0074 USDT |
0.0060 USDT |
0.0074 USDT |
0.0065 USDT |
2021-05-09 |
0.0072 USDT |
168,080,377.6825 BTTOLD |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
2021-05-08 |
0.0077 USDT |
149,591,250.4711 BTTOLD |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
2021-05-07 |
0.0083 USDT |
163,734,607.7062 BTTOLD |
0.0079 USDT |
0.0073 USDT |
0.0092 USDT |
0.0078 USDT |
2021-05-06 |
0.0076 USDT |
175,039,922.8746 BTTOLD |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0077 USDT |
2021-05-05 |
0.0069 USDT |
141,073,647.5448 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
2021-05-04 |
0.0065 USDT |
83,987,322.1484 BTTOLD |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
2021-05-03 |
0.0070 USDT |
71,920,228.8749 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
2021-05-02 |
0.0070 USDT |
43,235,995.6285 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
2021-05-01 |
0.0072 USDT |
30,192,205.9823 BTTOLD |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
2021-04-30 |
0.0071 USDT |
29,241,843.0295 BTTOLD |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
2021-04-29 |
0.0069 USDT |
32,397,412.2427 BTTOLD |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
2021-04-28 |
0.0071 USDT |
95,391,224.3928 BTTOLD |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
2021-04-27 |
0.0074 USDT |
101,273,148.1372 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
2021-04-26 |
0.0069 USDT |
65,803,288.7796 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
2021-04-25 |
0.0065 USDT |
72,951,914.8196 BTTOLD |
0.0067 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
2021-04-24 |
0.0071 USDT |
83,034,446.4813 BTTOLD |
0.0072 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
2021-04-23 |
0.0057 USDT |
198,194,562.2983 BTTOLD |
0.0063 USDT |
0.0043 USDT |
0.0070 USDT |
0.0067 USDT |
2021-04-22 |
0.0069 USDT |
101,686,719.7235 BTTOLD |
0.0076 USDT |
0.0061 USDT |
0.0077 USDT |
0.0063 USDT |
2021-04-21 |
0.0079 USDT |
59,424,187.6047 BTTOLD |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
2021-04-20 |
0.0078 USDT |
100,515,139.8982 BTTOLD |
0.0077 USDT |
0.0070 USDT |
0.0083 USDT |
0.0079 USDT |
2021-04-19 |
0.0078 USDT |
95,942,305.7670 BTTOLD |
0.0080 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
2021-04-18 |
0.0079 USDT |
225,604,784.2252 BTTOLD |
0.0091 USDT |
0.0070 USDT |
0.0092 USDT |
0.0080 USDT |
2021-04-17 |
0.0093 USDT |
414,665,515.5302 BTTOLD |
0.0078 USDT |
0.0077 USDT |
0.0108 USDT |
0.0092 USDT |
2021-04-16 |
0.0078 USDT |
208,327,029.3931 BTTOLD |
0.0082 USDT |
0.0073 USDT |
0.0084 USDT |
0.0077 USDT |
2021-04-15 |
0.0082 USDT |
145,009,248.9448 BTTOLD |
0.0077 USDT |
0.0074 USDT |
0.0086 USDT |
0.0083 USDT |
2021-04-14 |
0.0079 USDT |
221,206,494.5420 BTTOLD |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0076 USDT |
2021-04-13 |
0.0079 USDT |
134,681,958.1300 BTTOLD |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0083 USDT |
2021-04-12 |
0.0083 USDT |
74,962,527.8668 BTTOLD |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
2021-04-11 |
0.0084 USDT |
83,219,003.8446 BTTOLD |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
2021-04-10 |
0.0085 USDT |
101,982,519.7746 BTTOLD |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
2021-04-09 |
0.0092 USDT |
88,392,126.0825 BTTOLD |
0.0097 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
2021-04-08 |
0.0091 USDT |
162,212,778.6620 BTTOLD |
0.0079 USDT |
0.0078 USDT |
0.0098 USDT |
0.0093 USDT |
2021-04-07 |
0.0083 USDT |
236,534,717.4243 BTTOLD |
0.0098 USDT |
0.0075 USDT |
0.0102 USDT |
0.0081 USDT |
2021-04-06 |
0.0095 USDT |
321,322,776.3801 BTTOLD |
0.0102 USDT |
0.0082 USDT |
0.0111 USDT |
0.0093 USDT |
2021-04-05 |
0.0117 USDT |
311,931,631.8408 BTTOLD |
0.0103 USDT |
0.0103 USDT |
0.0135 USDT |
0.0117 USDT |
2021-04-04 |
0.0080 USDT |
235,857,250.4603 BTTOLD |
0.0069 USDT |
0.0067 USDT |
0.0095 USDT |
0.0092 USDT |