Identifier on Poloniex: USDT_BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0004 USDT |
182,914,208.9167 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-27 |
0.0004 USDT |
338,960,838.0752 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-26 |
0.0004 USDT |
336,887,996.9786 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-25 |
0.0004 USDT |
218,665,852.9307 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-02-24 |
0.0005 USDT |
125,071,097.6528 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-23 |
0.0005 USDT |
133,613,288.1788 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-22 |
0.0005 USDT |
146,850,403.0311 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-21 |
0.0005 USDT |
241,214,894.6910 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-20 |
0.0005 USDT |
324,965,482.4976 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-19 |
0.0005 USDT |
260,514,811.7948 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-18 |
0.0005 USDT |
273,322,757.0084 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-02-17 |
0.0005 USDT |
366,781,142.6176 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-02-16 |
0.0005 USDT |
4,527,665,112.2964 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-15 |
0.0006 USDT |
1,197,420,053.5245 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-14 |
0.0005 USDT |
7,085,494,793.9866 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-13 |
0.0005 USDT |
6,148,668,609.1002 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-12 |
0.0005 USDT |
9,582,632,834.3163 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-11 |
0.0005 USDT |
8,792,077,515.4569 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-10 |
0.0005 USDT |
928,105,078.2501 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-09 |
0.0005 USDT |
966,397,022.3873 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-08 |
0.0005 USDT |
464,443,114.2553 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-07 |
0.0005 USDT |
816,432,260.5310 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-06 |
0.0005 USDT |
29,283,644.4536 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0015 USDT |
0.0005 USDT |