Identifier on Poloniex: USDT_BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0041 USDT |
87,337,241.5198 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0041 USDT |
82,366,821.8476 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-08-29 |
0.0042 USDT |
54,291,922.5334 BTTOLD |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-28 |
0.0042 USDT |
51,902,066.0320 BTTOLD |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0040 USDT |
87,538,690.8583 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-26 |
0.0041 USDT |
112,679,647.9177 BTTOLD |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-25 |
0.0042 USDT |
61,430,608.7819 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-24 |
0.0043 USDT |
64,105,008.8397 BTTOLD |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-23 |
0.0045 USDT |
67,769,391.8213 BTTOLD |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-22 |
0.0044 USDT |
54,430,344.3890 BTTOLD |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-21 |
0.0044 USDT |
61,311,582.7896 BTTOLD |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-20 |
0.0044 USDT |
74,326,252.4812 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-19 |
0.0042 USDT |
81,122,044.8218 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-18 |
0.0042 USDT |
78,271,324.7028 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-17 |
0.0045 USDT |
60,515,165.7526 BTTOLD |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-08-16 |
0.0047 USDT |
77,472,915.7525 BTTOLD |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-15 |
0.0047 USDT |
49,165,382.4030 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0048 USDT |
63,151,338.1424 BTTOLD |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0047 USDT |
70,050,030.4495 BTTOLD |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0046 USDT |
109,797,416.2220 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-08-11 |
0.0043 USDT |
151,160,401.3286 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-08-10 |
0.0038 USDT |
111,089,750.5419 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0038 USDT |
111,671,559.9402 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0038 USDT |
126,766,726.6531 BTTOLD |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0039 USDT |
174,800,751.2095 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-08-06 |
0.0036 USDT |
164,803,074.8059 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-05 |
0.0034 USDT |
151,683,124.8098 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-04 |
0.0031 USDT |
164,569,402.3782 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-03 |
0.0029 USDT |
134,548,790.7233 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-02 |
0.0029 USDT |
130,672,205.0194 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-01 |
0.0030 USDT |
140,866,891.0683 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-31 |
0.0028 USDT |
121,138,415.7919 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-30 |
0.0028 USDT |
125,269,444.4645 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-29 |
0.0028 USDT |
69,307,195.2790 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-28 |
0.0028 USDT |
117,942,818.2911 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-07-27 |
0.0027 USDT |
156,419,421.8883 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-26 |
0.0028 USDT |
227,205,133.2843 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-07-25 |
0.0023 USDT |
159,393,429.3674 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-24 |
0.0022 USDT |
157,354,517.5166 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
162,541,881.9076 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-22 |
0.0021 USDT |
151,602,376.5095 BTTOLD |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-21 |
0.0020 USDT |
104,992,647.9228 BTTOLD |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
149,855,929.1653 BTTOLD |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
276,136,913.9616 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
282,425,812.1122 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-17 |
0.0022 USDT |
270,827,746.0274 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-16 |
0.0022 USDT |
253,125,232.9607 BTTOLD |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0023 USDT |
256,566,503.0035 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0023 USDT |
287,253,690.9047 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
207,562,223.6768 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |