Identifier on Poloniex: USDT_BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0070 USDT |
283,606,855.5801 BTTOLD |
0.0069 USDT |
0.0063 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-04-02 |
0.0055 USDT |
84,663,835.1944 BTTOLD |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-04-01 |
0.0052 USDT |
131,206,874.7889 BTTOLD |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-03-31 |
0.0050 USDT |
258,116,112.2779 BTTOLD |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-03-30 |
0.0041 USDT |
165,282,386.3670 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-03-29 |
0.0037 USDT |
89,282,061.3587 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-28 |
0.0036 USDT |
76,146,164.2319 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-03-27 |
0.0038 USDT |
184,182,717.1584 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-03-26 |
0.0032 USDT |
73,217,375.2408 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-03-25 |
0.0031 USDT |
62,211,020.1841 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-03-24 |
0.0033 USDT |
134,280,481.1063 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-03-23 |
0.0031 USDT |
55,859,077.1304 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-03-22 |
0.0035 USDT |
88,032,210.9841 BTTOLD |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-03-21 |
0.0032 USDT |
131,452,237.1326 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-20 |
0.0032 USDT |
410,513,579.6828 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-03-19 |
0.0020 USDT |
595,236,780.5066 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-03-18 |
0.0016 USDT |
114,524,768.1243 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-17 |
0.0016 USDT |
151,636,716.0570 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-16 |
0.0016 USDT |
95,180,540.9864 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-15 |
0.0017 USDT |
142,419,088.9093 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-03-14 |
0.0017 USDT |
167,831,945.6445 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-03-13 |
0.0016 USDT |
386,427,426.7206 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-03-12 |
0.0013 USDT |
199,726,198.8907 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-11 |
0.0014 USDT |
126,368,411.8314 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-10 |
0.0014 USDT |
277,664,313.2479 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-03-09 |
0.0013 USDT |
170,594,142.5958 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-08 |
0.0013 USDT |
352,128,893.1093 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-07 |
0.0012 USDT |
285,301,529.0306 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-06 |
0.0012 USDT |
103,402,611.7324 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-05 |
0.0012 USDT |
250,526,661.6542 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-04 |
0.0012 USDT |
264,418,177.1543 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-03 |
0.0012 USDT |
270,167,990.7484 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-02 |
0.0012 USDT |
143,448,506.4420 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-01 |
0.0012 USDT |
179,381,201.6326 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-28 |
0.0011 USDT |
240,381,836.5645 BTTOLD |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-27 |
0.0013 USDT |
131,899,264.0875 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-26 |
0.0013 USDT |
144,370,126.1160 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-25 |
0.0014 USDT |
73,291,674.3166 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-24 |
0.0014 USDT |
119,274,147.5608 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-02-23 |
0.0013 USDT |
401,188,076.5092 BTTOLD |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-02-22 |
0.0017 USDT |
458,351,313.0062 BTTOLD |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-02-21 |
0.0017 USDT |
1,018,831,930.4751 BTTOLD |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-02-20 |
0.0016 USDT |
767,658,787.1050 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-02-19 |
0.0014 USDT |
715,822,768.3215 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-02-18 |
0.0012 USDT |
585,865,392.0285 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0012 USDT |
432,703,643.4524 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-16 |
0.0012 USDT |
830,883,871.2889 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-15 |
0.0011 USDT |
313,365,163.2908 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-14 |
0.0012 USDT |
152,919,951.5636 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-13 |
0.0012 USDT |
184,104,346.2926 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |