Identifier on Poloniex: USDT_BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0013 USDT |
372,172,201.4075 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-11 |
0.0012 USDT |
312,882,738.4401 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-10 |
0.0012 USDT |
819,712,592.6015 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-02-09 |
0.0015 USDT |
912,413,845.3036 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0021 USDT |
0.0012 USDT |
| 2021-02-08 |
0.0009 USDT |
1,048,751,546.3260 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-02-07 |
0.0005 USDT |
1,205,461,547.5011 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-06 |
0.0005 USDT |
719,233,084.1036 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-05 |
0.0005 USDT |
637,701,238.6912 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0004 USDT |
640,018,436.5022 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-03 |
0.0005 USDT |
695,549,983.8041 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-02 |
0.0004 USDT |
733,218,146.7153 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-01 |
0.0004 USDT |
700,636,885.5238 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-31 |
0.0004 USDT |
601,091,828.1136 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-30 |
0.0004 USDT |
990,199,504.5120 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-29 |
0.0004 USDT |
1,061,512,457.0346 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-28 |
0.0004 USDT |
786,797,848.4396 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-27 |
0.0003 USDT |
858,481,987.3725 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0004 USDT |
904,822,088.3074 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-25 |
0.0004 USDT |
850,191,665.9586 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-24 |
0.0004 USDT |
695,100,171.2147 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-23 |
0.0003 USDT |
1,151,258,168.6926 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-22 |
0.0003 USDT |
774,312,189.2871 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-21 |
0.0003 USDT |
47,981,532.1961 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-20 |
0.0004 USDT |
437,259,064.3727 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-19 |
0.0004 USDT |
924,094,347.6780 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-18 |
0.0004 USDT |
848,617,670.6570 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-17 |
0.0004 USDT |
886,700,086.7431 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-16 |
0.0004 USDT |
816,125,299.8250 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-15 |
0.0004 USDT |
824,385,029.9556 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-14 |
0.0004 USDT |
848,686,561.0626 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-13 |
0.0004 USDT |
890,720,524.2264 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-12 |
0.0004 USDT |
1,033,605,624.2140 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-11 |
0.0003 USDT |
1,051,877,025.6967 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-10 |
0.0004 USDT |
1,327,877,877.0709 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-01-09 |
0.0004 USDT |
1,621,183,816.0725 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-01-08 |
0.0003 USDT |
1,009,894,164.9991 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-07 |
0.0003 USDT |
967,941,626.2178 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-06 |
0.0003 USDT |
1,097,211,818.4429 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-05 |
0.0003 USDT |
1,276,957,191.3029 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-04 |
0.0003 USDT |
1,119,948,455.0477 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-03 |
0.0003 USDT |
1,075,958,591.6553 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-02 |
0.0003 USDT |
1,347,487,432.4921 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-01 |
0.0003 USDT |
822,604,885.3637 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-31 |
0.0003 USDT |
1,093,687,170.2297 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-30 |
0.0003 USDT |
1,221,253,538.2505 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-29 |
0.0003 USDT |
808,609,088.2305 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-28 |
0.0003 USDT |
1,004,249,277.2100 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-27 |
0.0003 USDT |
1,306,939,778.1996 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-26 |
0.0003 USDT |
1,097,927,397.6743 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-25 |
0.0003 USDT |
1,036,055,337.3819 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |